| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.121 | -0.001 | -0.820% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法興五乙牛Ｃ | 0.144 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法興五乙牛Ｄ | 0.162 | +0.002 | +1.250% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法興五乙牛Ｅ | 0.185 | +0.004 | +2.210% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法興五乙牛Ｆ | 0.202 | +0.001 | +0.498% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞銀五乙牛Ｂ | 0.126 | +0.001 | +0.800% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞銀五乙牛Ｃ | 0.146 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞銀五乙牛Ｄ | 0.166 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞銀五乙牛Ｅ | 0.185 | +0.001 | +0.543% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞銀五乙牛Ｆ | 0.205 | +0.001 | +0.490% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞銀五九牛Ｂ | 0.101 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.231 | +0.001 | +0.435% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.275 | +0.005 | +1.852% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法興五乙牛Ｈ | 0.099 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.100 | +0.002 | +2.041% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指匯豐五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞銀五乙牛Ｈ | 0.084 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法興五乙牛Ｉ | 0.081 | +0.002 | +2.532% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞銀五乙牛Ｉ | 0.063 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指法興八乙熊Ａ | 0.061 | -0.002 | -3.175% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.063 | -0.001 | -1.563% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法興八乙熊Ｂ | 0.056 | -0.002 | -3.448% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.063 | 0.000 | 0.000% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法興八乙熊Ｃ | 0.052 | -0.002 | -3.704% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞銀八乙熊Ａ | 0.048 | -0.003 | -5.882% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞銀八乙熊Ｂ | 0.037 | -0.001 | -2.632% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法興八乙熊Ｄ | 0.044 | -0.002 | -4.348% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法興八乙熊Ｅ | 0.036 | -0.001 | -2.703% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.040 | -0.002 | -4.762% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49572 | 道指摩利六乙熊Ｈ | 0.042 | -0.002 | -4.545% | 43,150.000 | 42,800.000 | 18/12/2026 |
| 49597 | 道指法興八乙熊Ｆ | 0.023 | -0.002 | -8.000% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49610 | 道指瑞銀八乙熊Ｅ | 0.024 | -0.001 | -4.000% | 42,350.000 | 42,000.000 | 15/12/2028 |
| 49625 | 道指摩通七乙熊Ａ | 0.020 | -0.002 | -9.091% | 41,850.000 | 41,500.000 | 17/12/2027 |
| 49657 | 道指匯豐七乙熊Ｃ | 0.017 | -0.002 | -10.526% | 41,850.000 | 41,500.000 | 17/12/2027 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.086 | -0.002 | -2.273% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.077 | -0.003 | -3.750% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.086 | -0.003 | -3.371% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.120 | -0.002 | -1.639% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.093 | -0.001 | -1.064% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.104 | -0.002 | -1.887% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.122 | -0.001 | -0.813% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.101 | -0.003 | -2.885% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.093 | -0.003 | -3.125% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.103 | -0.003 | -2.830% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.100 | -0.004 | -3.846% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.085 | -0.002 | -2.299% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.109 | -0.002 | -1.802% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.154 | -0.003 | -1.911% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.144 | -0.003 | -2.041% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.139 | -0.002 | -1.418% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.137 | -0.003 | -2.143% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.125 | -0.004 | -3.101% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.111 | -0.003 | -2.632% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.166 | -0.001 | -0.599% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.124 | -0.002 | -1.587% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.082 | -0.003 | -3.529% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.175 | -0.004 | -2.235% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.144 | -0.003 | -2.041% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.189 | -0.003 | -1.563% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指匯豐六乙熊Ｉ | 0.076 | -0.003 | -3.797% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞銀六乙熊Ｎ | 0.071 | -0.002 | -2.740% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盤價 
0.010 0.000 (0.000%) 
