| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49584 | 納指法興五乙牛Ｂ | 0.130 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 納指法興五乙牛Ｃ | 0.147 | -0.001 | -0.676% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 納指法興五乙牛Ｄ | 0.179 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 納指法興五乙牛Ｅ | 0.212 | +0.001 | +0.474% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49612 | 納指瑞銀五九牛Ｅ | 0.133 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/09/2025 |
| 49613 | 納指瑞銀五乙牛Ｂ | 0.152 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 納指瑞銀五乙牛Ｃ | 0.185 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 納指瑞銀五乙牛Ｄ | 0.218 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 納指摩通五乙牛Ｃ | 0.153 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49628 | 納指瑞銀五九牛Ｆ | 0.116 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/09/2025 |
| 49632 | 納指法興五乙牛Ｆ | 0.115 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 納指法興五乙牛Ｇ | 0.097 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 納指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 納指摩通五乙牛Ｄ | 0.120 | +0.002 | +1.695% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 納指法巴五乙牛Ｄ | 0.114 | +0.001 | +0.885% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 納指匯豐五乙牛Ａ | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 納指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 納指瑞銀五乙牛Ｅ | 0.102 | -0.001 | -0.971% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 納指法興五乙牛Ｈ | 0.079 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 納指法興五乙牛Ｉ | 0.062 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 納指瑞銀五乙牛Ｆ | 0.066 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 納指瑞銀五乙牛Ｇ | 0.084 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指瑞銀六乙熊Ｐ | 0.066 | -0.001 | -1.493% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49502 | 納指法興八乙熊Ｂ | 0.063 | -0.001 | -1.563% | 22,450.000 | 22,250.000 | 15/12/2028 |
| 49503 | 納指法興八乙熊Ｃ | 0.045 | -0.001 | -2.174% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49512 | 納指摩通六乙熊Ｌ | 0.054 | -0.001 | -1.818% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49514 | 納指法興八乙熊Ｄ | 0.056 | -0.001 | -1.754% | 21,950.000 | 21,750.000 | 15/12/2028 |
| 49520 | 納指摩利六乙熊Ｈ | | 0.000 | 0.000% | 22,450.000 | 22,200.000 | 18/12/2026 |
| 49521 | 納指摩利六乙熊Ｉ | 0.046 | 0.000 | 0.000% | 21,450.000 | 21,200.000 | 18/12/2026 |
| 49527 | 納指法興八乙熊Ｅ | 0.037 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49528 | 納指法興八乙熊Ｆ | 0.043 | -0.002 | -4.444% | 21,450.000 | 21,250.000 | 15/12/2028 |
| 49533 | 納指法興八乙熊Ｇ | 0.025 | -0.001 | -3.846% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49544 | 納指瑞銀八乙熊Ａ | 0.035 | -0.001 | -2.778% | 21,200.000 | 21,000.000 | 15/12/2028 |
| 49545 | 納指瑞銀八乙熊Ｂ | 0.046 | -0.001 | -2.128% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49547 | 納指瑞銀八乙熊Ｃ | 0.024 | -0.001 | -4.000% | 20,700.000 | 20,500.000 | 15/12/2028 |
| 49550 | 納指法興八乙熊Ｉ | 0.031 | -0.001 | -3.125% | 20,950.000 | 20,750.000 | 15/12/2028 |
| 49558 | 納指摩通六乙熊Ｍ | 0.029 | 0.000 | 0.000% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49566 | 納指匯豐六乙熊Ｋ | | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49567 | 納指匯豐六乙熊Ｌ | 0.040 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49570 | 納指法興八乙熊Ｋ | 0.019 | +0.001 | +5.556% | 20,450.000 | 20,250.000 | 15/12/2028 |
| 49574 | 納指摩利六乙熊Ｊ | 0.020 | 0.000 | 0.000% | 20,450.000 | 20,200.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.077 | -0.004 | -4.938% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.079 | -0.001 | -1.250% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.091 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | 0.070 | -0.001 | -1.408% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.076 | -0.001 | -1.299% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.092 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | 0.079 | -0.001 | -1.250% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.088 | -0.001 | -1.124% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.090 | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 納指摩通六乙熊Ｆ | 0.078 | -0.001 | -1.266% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 納指摩通六乙熊Ｇ | 0.093 | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 納指法興七乙熊Ａ | 0.099 | -0.001 | -1.000% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 納指法興七乙熊Ｂ | 0.087 | -0.001 | -1.136% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 納指摩通六乙熊Ｈ | 0.122 | -0.001 | -0.813% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 納指摩通六乙熊Ｉ | 0.109 | 0.000 | 0.000% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 納指瑞銀六乙熊Ｍ | 0.107 | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.113 | -0.002 | -1.739% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 納指瑞銀六乙熊Ｎ | 0.111 | -0.002 | -1.770% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 納指法巴六乙熊１ | 0.117 | -0.001 | -0.847% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 納指法巴六乙熊２ | 0.103 | -0.001 | -0.962% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 納指法興七乙熊Ｄ | 0.124 | -0.004 | -3.125% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 納指匯豐六乙熊Ｈ | 0.111 | -0.001 | -0.893% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 納指匯豐六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 納指匯豐六乙熊Ｊ | 0.130 | -0.001 | -0.763% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 納指法興七乙熊Ｅ | 0.139 | -0.002 | -1.418% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 納指摩利六乙熊Ｆ | 0.117 | -0.001 | -0.847% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 納指摩利六乙熊Ｇ | 0.089 | +0.001 | +1.136% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 納指匯豐七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | 納指法興八乙熊Ａ | 0.059 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 15/12/2028 |
| 49997 | 納指法巴八乙熊Ａ | 0.052 | -0.001 | -1.887% | 22,100.000 | 21,900.000 | 15/12/2028 |
|
按盤價 
0.144 -0.002 (-1.370%) 
