| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.248 | +0.011 | +4.641% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法興五乙牛Ｃ | 0.260 | +0.005 | +1.961% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法興五乙牛Ｄ | 0.280 | +0.005 | +1.818% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法興五乙牛Ｅ | 0.300 | +0.005 | +1.695% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法興五乙牛Ｆ | 0.320 | +0.005 | +1.587% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞銀五乙牛Ｂ | 0.250 | +0.010 | +4.167% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞銀五乙牛Ｃ | 0.270 | +0.010 | +3.846% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞銀五乙牛Ｄ | 0.295 | +0.015 | +5.357% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞銀五乙牛Ｅ | 0.315 | +0.015 | +5.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞銀五乙牛Ｆ | 0.335 | +0.015 | +4.688% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.440 | +0.025 | +6.024% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.490 | +0.025 | +5.376% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法興五乙牛Ｈ | 0.229 | +0.013 | +6.019% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.232 | +0.013 | +5.936% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指匯豐五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞銀五乙牛Ｈ | 0.212 | +0.013 | +6.533% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法興五乙牛Ｉ | 0.208 | +0.013 | +6.667% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞銀五乙牛Ｉ | 0.193 | +0.013 | +7.222% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法興五乙牛Ｊ | 0.189 | +0.013 | +7.386% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.185 | +0.013 | +7.558% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.201 | +0.013 | +6.915% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.171 | +0.013 | +8.228% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.232 | +0.013 | +5.936% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞銀五乙牛Ｊ | 0.172 | +0.013 | +8.176% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法興五乙牛Ｋ | 0.169 | +0.013 | +8.333% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法興五乙牛Ｌ | 0.149 | +0.013 | +9.559% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.150 | +0.013 | +9.489% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞銀五乙牛Ｋ | 0.152 | +0.013 | +9.353% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.165 | +0.013 | +8.553% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.216 | +0.022 | +11.340% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞銀五乙牛Ｌ | 0.205 | +0.022 | +12.022% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法興五乙牛Ｍ | 0.131 | +0.011 | +9.167% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法興六三牛Ａ | 0.115 | +0.011 | +10.577% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.111 | +0.012 | +12.121% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.091 | +0.013 | +16.667% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞銀五乙牛Ｍ | 0.091 | +0.013 | +16.667% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | 道指匯豐六三牛Ａ | 0.118 | +0.012 | +11.321% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.077 | +0.013 | +20.312% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞銀六三牛Ａ | 0.077 | +0.015 | +24.194% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法興六三牛Ｂ | 0.095 | +0.013 | +15.854% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法興六三牛Ｃ | 0.075 | +0.014 | +22.951% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49861 | 道指法興六六牛Ａ | 0.059 | +0.015 | +34.091% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49738 | 道指摩通八乙熊Ｊ | 0.017 | -0.008 | -32.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.048 | -0.008 | -14.286% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.048 | -0.008 | -14.286% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.074 | -0.008 | -9.756% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指匯豐七乙熊Ｄ | 0.039 | -0.009 | -18.750% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49801 | 道指法興八乙熊Ｊ | 0.013 | -0.013 | -50.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49802 | 道指法興八乙熊Ｋ | 0.031 | -0.008 | -20.513% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.053 | -0.008 | -13.115% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49806 | 道指摩利七乙熊Ｂ | 0.016 | -0.010 | -38.462% | 48,550.000 | 48,200.000 | 17/12/2027 |
| 49807 | 道指摩通八乙熊Ｍ | 0.062 | -0.009 | -12.676% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | 道指摩通八乙熊Ｎ | 0.030 | -0.008 | -21.053% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49815 | 道指瑞銀八乙熊Ｍ | 0.015 | -0.010 | -40.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49816 | 道指瑞銀八乙熊Ｎ | 0.029 | -0.008 | -21.622% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.065 | -0.009 | -12.162% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法興八乙熊Ｎ | 0.045 | -0.009 | -16.667% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.058 | -0.007 | -10.769% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.076 | -0.009 | -10.588% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.070 | -0.009 | -11.392% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.078 | -0.008 | -9.302% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.040 | -0.011 | -21.569% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.025 | -0.011 | -30.556% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.027 | -0.010 | -27.027% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.025 | -0.010 | -28.571% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.023 | -0.011 | -32.353% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.046 | -0.011 | -19.298% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.055 | -0.011 | -16.667% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.040 | -0.009 | -18.367% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.073 | -0.011 | -13.095% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
按盤價 
0.114 +0.030 (+35.714%) 
