| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞銀五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指匯豐五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法興五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽B | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞銀五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指匯豐五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽A | 0.010 | -9.09% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽A | 0.028 | -6.67% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞銀六三沽A | 0.024 | -17.24% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指匯豐六三沽A | 0.026 | -7.14% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法興六三沽A | 0.028 | -17.65% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽A | 0.036 | -10.00% | 20/03/2026 |
| 10622 | 道指摩通五乙購A | 0.400 | +11.11% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞銀五乙購B | 0.395 | +11.27% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙購A | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指匯豐五乙購A | 0.385 | +11.59% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 43,780 | 10021 | 道指法興六三沽B | 0.059 | -16.90% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞銀六三沽B | 0.068 | -15.00% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指匯豐六三沽B | 0.062 | -11.43% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽B | 0.057 | -9.52% | 20/03/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽B | 0.068 | -11.69% | 20/03/2026 |
| 10641 | 道指瑞銀五乙購A | 0.129 | +34.37% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙購B | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指匯豐五乙購B | 0.114 | +35.71% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法興五乙購A | 0.103 | +33.77% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三購A | 0.096 | +21.52% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞銀六三購A | 0.084 | +25.37% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三購A | 0.079 | +29.51% | 20/03/2026 | 50,250 | | | | | |
| 10014 | 道指摩通六三購B | 0.034 | +13.33% | 20/03/2026 | 55,000 | | | | | |
| 10020 | 道指法興六三購A | 0.040 | +29.03% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞銀六三購B | 0.067 | +24.07% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指匯豐六三購A | 0.040 | +25.00% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三購B | | 0.00% | 20/03/2026 | 55,275 | | | | | |
|