12981 騰訊花旗五乙購A (認購證)
即時 按盤價 跌0.450 -0.010 (-2.174%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.154-0.020-11.494%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.071-0.025-26.042%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.275-0.020-6.780%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.070-0.023-24.731%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.290-0.020-6.452%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.290-0.015-4.918%480.000483.00026/11/2025
54791騰訊法興六六牛C0.072-0.022-23.404%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.058-0.021-26.582%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.056-0.024-30.000%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.140-0.021-13.043%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.270-0.020-6.897%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.067-0.020-22.989%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.066-0.023-25.843%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.345-0.010-2.817%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.340-0.020-5.556%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.110-0.022-16.667%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.270-0.020-6.897%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.054-0.022-28.947%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.650-0.020-2.985%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.680-0.020-2.857%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.052-0.023-30.667%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.305-0.020-6.154%474.500477.50026/01/2026
55840騰訊法興六六牛D0.058-0.026-30.952%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.600-0.020-3.226%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.610-0.020-3.175%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.620-0.020-3.125%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.630-0.020-3.077%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.640-0.020-3.030%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.069-0.022-24.176%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.063-0.020-24.096%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.054-0.020-27.027%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.570-0.020-3.390%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.590-0.020-3.279%327.200330.00027/11/2025
56186騰訊法興六七牛B0.049-0.024-32.877%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.275-0.025-8.333%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.050-0.023-31.507%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.440-0.020-4.348%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.460-0.020-4.167%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.560-0.020-3.448%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.052-0.024-31.579%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.270-0.020-6.897%491.600494.60029/12/2025
57566騰訊摩通六一牛20.340-0.020-5.556%458.000461.00009/01/2026
57779騰訊摩通六一牛30.250-0.025-9.091%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.250-0.020-7.407%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.010-0.028-73.684%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.010-0.028-73.684%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.260-0.020-7.143%495.000498.20018/12/2025
58311騰訊摩通六一牛40.265-0.020-7.018%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.260-0.020-7.143%496.200499.00030/12/2025
58387騰訊法興六七牛P0.010-0.027-72.973%613.000616.00029/07/2026
58448騰訊法興六一牛B0.270-0.020-6.897%492.500495.50030/01/2026
58450騰訊法興六一牛C0.246-0.019-7.170%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.243-0.022-8.302%503.800507.00019/12/2025
58695騰訊摩通六一牛60.242-0.023-8.679%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.233-0.022-8.627%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.255-0.020-7.273%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.249-0.021-7.778%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.035-0.024-40.678%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.010-0.032-76.190%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.034-0.022-39.286%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.234-0.021-8.235%508.800512.00002/01/2026
59097騰訊法興六六牛L0.021-0.029-58.000%608.000611.00026/06/2026
59141騰訊摩通六一牛80.233-0.027-10.385%507.000510.00009/01/2026
59184騰訊法興六二牛A0.260-0.020-7.143%497.500500.50027/02/2026
59186騰訊法興六二牛B0.239-0.021-8.077%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.033-0.030-47.619%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.270-0.020-6.897%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.019-0.030-61.224%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.233-0.017-6.800%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.037-0.025-40.323%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.255-0.025-8.929%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.233-0.022-8.627%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.275-0.020-6.780%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.024-0.027-52.941%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.235-0.025-9.615%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.041-0.026-38.806%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.216-0.021-8.861%515.000518.20024/12/2025
59719騰訊摩通六六牛10.280-0.030-9.677%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.027-0.025-48.077%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.265-0.010-3.636%497.000500.00013/02/2026
59760騰訊摩通六二牛10.218-0.021-8.787%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.217-0.023-9.583%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.226-0.020-8.130%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.037-0.024-39.344%602.200605.00030/03/2026
59857騰訊瑞銀六六牛I0.0290.0000.000%617.800621.00030/06/2026
59868騰訊瑞銀五乙牛P0.206-0.020-8.850%521.000524.20022/12/2025
59917騰訊法興六一牛D0.228-0.019-7.692%513.000516.00028/01/2026
59946騰訊摩通六二牛20.228-0.019-7.692%513.000516.00013/02/2026
59981騰訊摩通六二牛30.212-0.021-9.013%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.214-0.019-8.155%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.212-0.021-9.013%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.280-0.020-6.667%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.224-0.020-8.197%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.202-0.021-9.417%526.200529.00026/02/2026
60223騰訊法興六二牛C0.205-0.022-9.692%523.000526.00025/02/2026
60309騰訊摩通六六牛40.280-0.020-6.667%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.023-0.028-54.902%608.800612.00013/07/2026
60414騰訊摩通六四牛Q0.0350.0000.000%614.800618.00010/04/2026
60509騰訊瑞銀五甲牛J0.280-0.020-6.667%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.197-0.018-8.372%526.800530.00031/12/2025
60649騰訊摩通六二牛40.193-0.022-10.233%529.000532.00013/02/2026
60671騰訊匯豐六八牛R0.0310.0000.000%616.800620.00017/08/2026
60762騰訊摩利五乙牛A0.290-0.015-4.918%483.200486.00029/12/2025
60776騰訊法興六一牛G0.197-0.019-8.796%527.500530.50029/01/2026
60778騰訊法興六二牛E0.219-0.022-9.129%517.500520.50027/02/2026
61042騰訊法興六六牛N0.0240.0000.000%617.500620.50029/06/2026
61156騰訊摩通六八牛U0.0260.0000.000%618.500622.00014/08/2026
61388騰訊匯豐六二牛F0.195-0.020-9.302%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.036-0.021-36.842%605.800609.00011/09/2026
61512騰訊法巴六三牛G0.0300.0000.000%616.200619.00030/03/2026
62306騰訊法巴六一牛D0.198-0.019-8.756%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.570-0.020-3.390%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.620-0.010-1.587%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.465-0.020-4.124%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.158-0.020-11.236%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.176-0.020-10.204%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.167-0.024-12.565%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.189-0.022-10.427%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.485-0.025-4.902%377.200380.00027/11/2025
63340騰訊瑞銀六七牛60.0000.000%646.000649.20021/07/2026
63341騰訊瑞銀六七牛70.0000.000%634.800638.00006/07/2026
63349騰訊瑞銀六七牛10.0000.000%626.800630.00010/07/2026
63400騰訊瑞銀六一牛K0.160-0.022-12.088%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.205-0.024-10.480%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.179-0.021-10.500%538.000541.00012/06/2026
63529騰訊摩通六九牛20.0000.000%636.800640.00011/09/2026
63530騰訊摩通六九牛30.0000.000%644.800648.00011/09/2026
63533騰訊法巴六一牛E0.176-0.021-10.660%535.200538.00029/01/2026
63550騰訊摩通六八牛W0.0000.000%631.000634.50014/08/2026
63565騰訊法興六二牛G0.183-0.025-12.019%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.183-0.022-10.732%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.156-0.021-11.864%545.000548.00019/01/2026
63821騰訊匯豐六八牛V0.0000.000%641.800645.00013/08/2026
63835騰訊法興六二牛H0.1970.0000.000%537.500540.50027/02/2026
63850騰訊法興六二牛I0.169-0.017-9.140%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.173-0.017-8.947%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.156-0.021-11.864%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.167-0.019-10.215%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.174-0.020-10.309%539.200542.00027/02/2026
64186騰訊法興六九牛A0.435-0.010-2.247%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415-0.010-2.353%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.187-0.019-9.223%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.157-0.022-12.291%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.410-0.015-3.529%422.000425.00012/01/2026
64584騰訊法興六二牛J0.158-0.020-11.236%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.185-0.023-11.058%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.385-0.020-4.938%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.132-0.026-16.456%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.154-0.019-10.983%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.375-0.015-3.846%437.000440.00014/11/2025
65168騰訊法興六三牛A0.147-0.021-12.500%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.146-0.021-12.575%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.375-0.020-5.063%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.218-0.021-8.787%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.145-0.021-12.651%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.141-0.018-11.321%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.370-0.015-3.896%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.143-0.017-10.625%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.370-0.015-3.896%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.360-0.025-6.494%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.420-0.020-4.545%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.137-0.022-13.836%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.355-0.020-5.333%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.131-0.019-12.667%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.103-0.022-17.600%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.115-0.024-17.266%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.660-0.020-2.941%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.400-0.020-4.762%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.107-0.023-17.692%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.129-0.020-13.423%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.093-0.023-19.828%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.123-0.024-16.327%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.350-0.020-5.405%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.335-0.020-5.634%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.680-0.020-2.857%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.350-0.020-5.405%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.530-0.020-3.636%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.540-0.020-3.571%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.550-0.020-3.509%347.200350.00027/11/2025
66993騰訊法興六五牛A0.102-0.024-19.048%572.000575.00029/05/2026
66994騰訊法興六五牛B0.126-0.021-14.286%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.920-0.010-1.075%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.093-0.024-20.513%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.345-0.020-5.479%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.119-0.021-15.000%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.100-0.022-18.033%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.345-0.015-4.167%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.098-0.021-17.647%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.120-0.020-14.286%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.131-0.022-14.379%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.106-0.024-18.462%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.151-0.025-14.205%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.132-0.023-14.839%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.315-0.020-5.970%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.325-0.020-5.797%457.000460.00014/11/2025
67891騰訊法興六二牛K0.080-0.025-23.810%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.097-0.024-19.835%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.325-0.020-5.797%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.340-0.015-4.225%457.500460.50025/11/2025
68025騰訊法興六五牛C0.117-0.019-13.971%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.109-0.021-16.154%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.092-0.023-20.000%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.325-0.020-5.797%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.140-0.022-13.580%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.086-0.023-21.101%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.087-0.023-20.909%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.085-0.021-19.811%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.335-0.015-4.286%461.200464.20009/01/2026
68501騰訊法興六三牛B0.1160.0000.000%577.500580.50030/03/2026
68505騰訊法興六三牛C0.136-0.022-13.924%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.310-0.020-6.061%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3250.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.495-0.025-4.808%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.083-0.022-20.952%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.305-0.015-4.687%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.079-0.022-21.782%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.490-0.030-5.769%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.470-0.020-4.082%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.305-0.020-6.154%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.460-0.015-3.158%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.079-0.024-23.301%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3350.0000.000%469.200472.20009/01/2026
69024騰訊匯豐五甲牛A0.470-0.015-3.093%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.450-0.015-3.226%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.450-0.020-4.255%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.480-0.015-3.030%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.325-0.020-5.797%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.300-0.020-6.250%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.315-0.020-5.970%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.285-0.015-5.000%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.430-0.015-3.371%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.085-0.022-20.561%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.295-0.020-6.349%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.305-0.020-6.154%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.305-0.020-6.154%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.290-0.020-6.452%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.119+0.018+17.822%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.170+0.016+10.390%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.1820.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.228+0.016+7.547%758.000755.00027/12/2028
53454騰訊法興八乙熊40.255+0.013+5.372%778.000775.00029/12/2028
53472騰訊法興八乙熊50.330+0.025+8.197%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.255+0.017+7.143%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.315+0.020+6.780%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.285+0.025+9.615%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.189+0.016+9.249%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.230+0.017+7.981%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.173+0.018+11.613%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.232+0.016+7.407%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.265+0.015+6.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.1920.0000.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.195+0.015+8.333%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.104+0.017+19.540%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.154+0.021+15.789%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.174+0.020+12.987%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.245+0.015+6.522%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.196+0.016+8.889%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.111+0.016+16.842%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.165+0.015+10.000%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.300+0.020+7.143%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.221+0.015+7.282%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.241+0.017+7.589%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.130+0.018+16.071%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.265+0.018+7.287%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.088+0.016+22.222%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.104+0.015+16.854%683.000680.00028/12/2028
59932騰訊法興八乙熊60.118+0.015+14.563%693.000690.00029/12/2028
59933騰訊法興八乙熊80.151+0.014+10.219%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.280+0.015+5.660%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.315+0.020+6.780%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.229+0.017+8.019%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.184+0.019+11.515%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.250+0.014+5.932%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.275+0.020+7.843%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305+0.020+7.018%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.340+0.020+6.250%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.120+0.016+15.385%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.109+0.017+18.478%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.088+0.017+23.944%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.128+0.015+13.274%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.145+0.014+10.687%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.095+0.018+23.377%673.200670.00020/11/2028
62661騰訊摩通八九熊I0.070+0.015+27.273%661.200658.00008/09/2028
62808騰訊法興八乙熊W0.072+0.015+26.316%663.000660.00029/12/2028
62933騰訊匯豐八七熊D0.076+0.018+31.034%658.200655.00010/07/2028
63350騰訊瑞銀八九熊D0.0800.0000.000%663.200660.00007/09/2028
63484騰訊法興八乙熊H0.0470.0000.000%643.000640.00028/12/2028
63485騰訊法興八乙熊B0.0620.0000.000%653.000650.00027/12/2028
63574騰訊摩通八九熊J0.0000.000%651.200648.00008/09/2028
63719騰訊法巴八七熊J0.0000.000%652.800650.00028/07/2028
64293騰訊法巴八七熊G0.087+0.016+22.535%672.800670.00028/07/2028
65871騰訊法興八乙熊30.081+0.018+28.571%668.000665.00028/12/2028
65906騰訊法興八乙熊10.095+0.015+18.750%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.275+0.015+5.769%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.133+0.018+15.652%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.138+0.019+15.966%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.145+0.019+15.079%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.305+0.015+5.172%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.135+0.016+13.445%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.158+0.017+12.057%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.144+0.017+13.386%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.099+0.017+20.732%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.084+0.017+25.373%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.171+0.021+14.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.218+0.019+9.548%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.122+0.019+18.447%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.149+0.016+12.030%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.111+0.016+16.842%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.157+0.014+9.790%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.120+0.018+17.647%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.152+0.018+13.433%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.182+0.015+8.982%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.212+0.016+8.163%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.200+0.016+8.696%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.153+0.019+14.179%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.186+0.017+10.059%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.219+0.018+8.955%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.183+0.019+11.585%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 09:36
  即時報價更新時間為 05/11/2025 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康