13132 中芯法巴七三購A (認購證)
即時 按盤價 不變0.120 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.430+0.015+3.614%40.70041.50016/11/2026
53740中芯法興六九牛F0.350+0.015+4.478%49.20049.80030/09/2026
54257中芯摩通六十牛C0.385+0.010+2.667%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.345+0.015+4.545%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.3500.0000.000%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.310+0.005+1.639%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.325+0.015+4.839%50.70051.50026/10/2026
56380中芯法興六十牛B0.305+0.010+3.390%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.320+0.015+4.918%52.40053.00031/12/2026
56640中芯法巴六九牛B0.305+0.015+5.172%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.340+0.005+1.493%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.285+0.010+3.636%55.40056.00008/10/2026
57077中芯法興六甲牛C0.2800.0000.000%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.3000.0000.000%53.20054.00009/11/2026
58349中芯法巴六九牛C0.285+0.020+7.547%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.275+0.010+3.774%55.70056.50002/11/2026
59660中芯華泰七五牛A0.207+0.015+7.813%64.40065.00028/05/2027
59849中芯摩通六十牛D0.285+0.020+7.547%55.40056.00009/10/2026
59923中芯法巴六十牛H0.173+0.010+6.135%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.205+0.012+6.218%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.163+0.012+7.947%68.20068.80031/12/2026
61517中芯法興六甲牛H0.143+0.011+8.333%69.40070.00027/11/2026
61735中芯法巴六十牛I0.114+0.011+10.680%72.40073.00030/10/2026
61742中芯法巴六十牛J0.144+0.011+8.271%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.176+0.010+6.024%66.20067.00014/12/2026
61941中芯匯豐六十牛E0.115+0.011+10.577%72.20073.00026/10/2026
62070中芯瑞銀六甲牛A0.143+0.013+10.000%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.158+0.011+7.483%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.246+0.012+5.128%59.40060.00016/10/2026
62717中芯法巴六十牛A0.227+0.014+6.573%61.40062.00030/10/2026
62719中芯法巴六十牛B0.250+0.006+2.459%58.40059.00030/10/2026
62838中芯法興六甲牛D0.250+0.004+1.626%58.20058.80030/11/2026
62840中芯法興六甲牛E0.224+0.008+3.704%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.148+0.010+7.246%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.234+0.015+6.849%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.250+0.005+2.041%58.20059.00016/11/2026
63121中芯法巴六十牛K0.075+0.012+19.048%76.40077.00030/10/2026
63155中芯匯豐六甲牛J0.086+0.012+16.216%75.20076.00016/11/2026
63234中芯法興六甲牛I0.091+0.011+13.750%74.40075.00024/11/2026
63299中芯瑞銀六甲牛B0.091+0.013+16.667%74.40075.00020/11/2026
63552中芯法興六乙牛A0.390+0.010+2.632%45.20045.80028/12/2026
63860中芯法巴六十牛D0.192+0.010+5.495%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.375+0.015+4.167%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.400+0.015+3.896%43.20044.00002/11/2026
64187中芯法興六九牛A0.510+0.025+5.155%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.194+0.013+7.182%64.40065.00027/10/2026
64611中芯法興六十牛C0.194+0.012+6.593%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.206+0.011+5.641%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.365+0.015+4.286%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.385+0.010+2.667%45.40046.00023/09/2026
65233中芯法興六乙牛B0.410+0.020+5.128%42.20042.80029/12/2026
66101中芯摩通六十牛E0.232+0.009+4.036%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.375+0.015+4.167%46.40047.00031/12/2026
68371中芯法興六乙牛C0.430+0.015+3.614%39.90040.50030/12/2026
68487中芯法巴六九牛A0.405+0.010+2.532%42.40043.00030/09/2026
68649中芯中銀六乙牛Q0.250+0.013+5.485%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.415+0.010+2.469%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.445+0.010+2.299%39.40040.00005/10/2026
68929中芯法興六甲牛B0.3600.0000.000%47.20047.80030/11/2026
69331中芯法巴六八牛G0.360+0.005+1.408%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.355+0.020+5.970%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.148-0.009-5.732%99.60099.00029/12/2028
53736中芯法興八乙熊30.250-0.010-3.846%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.216-0.012-5.263%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.265-0.005-1.852%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.355-0.010-2.740%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.179-0.009-4.787%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.154-0.009-5.521%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.209-0.011-5.000%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.255-0.015-5.556%111.600111.00010/01/2028
62326中芯法興八乙熊K0.129-0.010-7.194%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.110-0.008-6.780%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.168-0.010-5.618%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.119-0.011-8.462%95.60095.00018/03/2027
63821中芯法興八乙熊80.069-0.011-13.750%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.065-0.009-12.162%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.112-0.010-8.197%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.124-0.012-8.824%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.0700.0000.000%89.80089.00020/11/2028
66924中芯法興八乙熊10.184-0.006-3.158%103.600103.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2026 18:00
  即時報價更新時間為 03/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康