13479 比迪華泰五九沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

流感高峰期

etnet專輯

13479 比迪華泰五九沽Ａ (認沽證)

按盤價

0.075 -0.010 (-11.765%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50174	比迪法興五六牛Ｂ	0.305	+0.005	+1.667%	226.000	230.000	30/06/2025
50189	比迪花旗五八牛Ａ	0.315	+0.005	+1.613%	226.400	230.400	01/08/2025
50326	比迪匯豐五七牛Ｈ	0.290	+0.005	+1.754%	231.000	235.000	23/07/2025
50331	比迪摩通五七牛Ｅ	0.305	+0.005	+1.667%	231.000	235.000	11/07/2025
50552	比迪瑞銀五七牛Ｇ	0.300	+0.005	+1.695%	234.000	238.000	04/07/2025
51109	比迪摩利五七牛Ｃ	0.315	+0.005	+1.613%	232.200	236.000	29/07/2025
51168	比迪法興五七牛Ｃ	0.290	+0.005	+1.754%	236.000	240.000	30/07/2025
51269	比迪摩通五七牛Ｆ	0.285	+0.005	+1.786%	240.000	244.000	11/07/2025
52349	比迪匯豐五七牛Ｅ	0.390	+0.005	+1.299%	181.000	185.000	30/07/2025
53020	比迪法興五九牛Ｄ	0.165	+0.006	+3.774%	304.000	308.000	30/09/2025
53718	比迪瑞銀五七牛３	0.187	+0.006	+3.315%	292.000	296.000	25/07/2025
53802	比迪摩通五甲牛Ａ	0.174	+0.006	+3.571%	302.000	306.000	14/11/2025
54168	比迪瑞銀五八牛Ａ	0.208	+0.006	+2.970%	282.000	286.000	01/08/2025
54194	比迪法巴五八牛Ｅ	0.168	+0.004	+2.439%	301.000	305.000	28/08/2025
54246	比迪摩利五九牛Ｂ	0.190	+0.007	+3.825%	295.200	299.000	30/09/2025
54946	比迪瑞銀六八牛Ａ	0.395	+0.010	+2.597%	191.000	195.000	05/08/2026
56158	比迪法巴五甲牛Ａ	0.370	+0.005	+1.370%	196.000	200.000	27/11/2025
60703	比迪花旗五九牛Ｃ	0.182	+0.006	+3.409%	294.000	298.000	30/09/2025
61829	比迪匯豐五七牛Ｂ	0.445	+0.005	+1.136%	156.000	160.000	30/07/2025
61894	比迪摩通五八牛Ｇ	0.300	+0.010	+3.448%	236.000	240.000	08/08/2025
61958	比迪匯豐五七牛Ｐ	0.285	+0.005	+1.786%	241.000	245.000	11/07/2025
63130	比迪匯豐六一牛Ｄ	0.233	+0.005	+2.193%	271.000	275.000	12/01/2026
63196	比迪摩通五十牛Ｇ	0.125	+0.005	+4.167%	326.000	330.000	10/10/2025
63277	比迪法巴五九牛Ｂ	0.241	+0.003	+1.261%	264.000	268.000	29/09/2025
63379	比迪瑞銀五九牛Ｆ	0.250	+0.004	+1.626%	262.000	266.000	18/09/2025
63665	比迪花旗五九牛Ｅ	0.137	+0.006	+4.580%	318.000	321.800	30/09/2025
63943	比迪瑞銀五九牛Ｇ	0.133	+0.006	+4.724%	321.000	325.000	15/09/2025
64002	比迪摩通六十牛Ａ	0.162	+0.006	+3.846%	311.000	315.000	09/10/2026
64265	比迪瑞銀五九牛Ｈ	0.152	+0.006	+4.110%	312.000	316.000	11/09/2025
64570	比迪匯豐六一牛Ｅ	0.153	+0.005	+3.378%	311.000	315.000	19/01/2026
64725	比迪瑞銀五九牛Ｉ	0.111	+0.006	+5.714%	332.000	336.000	19/09/2025
64880	比迪匯豐五乙牛Ｇ	0.125	+0.005	+4.167%	326.000	330.000	29/12/2025
64909	比迪法巴五九牛Ｃ	0.140	+0.003	+2.190%	316.000	320.000	29/09/2025
64964	比迪摩通五十牛Ｈ	0.140	+0.005	+3.704%	318.000	322.000	10/10/2025
65005	比迪法興五十牛Ｍ	0.148	+0.007	+4.965%	314.000	318.000	30/10/2025
65006	比迪法興五十牛Ｎ	0.187	+0.005	+2.747%	293.000	297.000	30/10/2025
65061	比迪摩通五十牛Ｉ	0.110	+0.005	+4.762%	333.000	337.000	10/10/2025
65123	比迪法巴五九牛Ｄ	0.101	+0.002	+2.020%	336.000	340.000	29/09/2025
65137	比迪瑞銀五九牛Ｊ	0.089	+0.004	+4.706%	342.000	346.000	26/09/2025
65190	比迪法興五十牛Ｏ	0.128	+0.006	+4.918%	324.000	328.000	30/10/2025
65191	比迪法興五十牛Ｐ	0.107	+0.006	+5.941%	334.000	338.000	30/10/2025
65286	比迪匯豐五乙牛Ｈ	0.092	+0.005	+5.747%	341.000	345.000	22/12/2025
65360	比迪法興五甲牛Ａ	0.072	+0.005	+7.463%	351.000	355.000	27/11/2025
65644	比迪匯豐五七牛Ｃ	0.460	+0.005	+1.099%	146.000	150.000	30/07/2025
65657	比迪摩通五甲牛Ｂ	0.088	+0.004	+4.762%	344.000	348.000	14/11/2025
65686	比迪瑞銀五九牛Ｋ	0.069	+0.006	+9.524%	352.000	356.000	22/09/2025
65786	比迪中銀五七牛Ａ		0.000	0.000%	238.600	242.600	29/07/2025
65826	比迪匯豐六一牛Ｇ	0.077	+0.006	+8.451%	349.000	353.000	05/01/2026
65906	比迪摩通五甲牛Ｃ	0.068	+0.004	+6.250%	354.000	358.000	14/11/2025
66446	比迪法巴五甲牛Ｊ	0.084	+0.004	+5.000%	346.000	350.000	27/11/2025
66640	比迪瑞銀五七牛Ａ	0.450	+0.005	+1.124%	161.000	165.000	16/07/2025
66955	比迪匯豐五乙牛Ｉ	0.063	+0.005	+8.621%	356.000	360.000	15/12/2025
67073	比迪法興五七牛Ａ	0.355	+0.005	+1.429%	201.000	205.000	30/07/2025
67117	比迪瑞銀五七牛Ｂ	0.370	+0.005	+1.370%	201.000	205.000	09/07/2025
67332	比迪摩通六乙牛Ａ	0.375	+0.005	+1.351%	200.000	204.000	11/12/2026
67505	比迪瑞銀五七牛Ｗ	0.285	+0.005	+1.786%	242.000	246.000	08/07/2025
67536	比迪摩利五十牛Ｅ		0.000	0.000%	338.200	342.000	30/10/2025
67540	比迪摩利五甲牛Ａ		0.000	0.000%	356.200	360.000	27/11/2025
67654	比迪法巴八五牛Ａ	0.290	+0.010	+3.571%	246.000	250.000	30/05/2028
68024	比迪匯豐五七牛Ｓ	0.255	0.000	0.000%	251.000	255.000	18/07/2025
68067	比迪法興五九牛Ｂ	0.260	+0.005	+1.961%	252.800	256.800	29/09/2025
68086	比迪花旗五十牛Ａ	0.080	+0.005	+6.667%	345.000	349.000	31/10/2025
68100	比迪瑞銀五七牛Ｃ	0.350	+0.005	+1.449%	209.000	213.000	18/07/2025
68122	比迪摩通五乙牛Ａ	0.260	0.000	0.000%	256.000	260.000	12/12/2025
68127	比迪摩通五七牛Ｂ	0.340	+0.005	+1.493%	211.000	215.000	11/07/2025
68161	比迪瑞銀五七牛Ｘ	0.265	+0.005	+1.923%	251.000	255.000	07/07/2025
68529	比迪法興五七牛Ｂ	0.335	+0.005	+1.515%	211.000	215.000	04/07/2025
68644	比迪法巴五十牛Ａ	0.063	0.000	0.000%	356.000	360.000	30/10/2025
68653	比迪瑞銀五十牛Ｄ	0.025	0.000	0.000%	374.000	378.000	02/10/2025
68790	比迪法興五六牛Ａ	0.315	+0.005	+1.613%	221.000	225.000	27/06/2025
68840	比迪匯豐五七牛Ｆ	0.335	+0.005	+1.515%	216.000	220.000	30/07/2025
68913	比迪摩通五七牛Ｄ	0.315	+0.005	+1.613%	224.000	228.000	11/07/2025
68937	比迪瑞銀五七牛Ｅ	0.315	+0.005	+1.613%	226.000	230.000	14/07/2025
68960	比迪摩利五七牛Ａ	0.375	+0.005	+1.351%	202.200	206.000	31/07/2025
68961	比迪摩利五七牛Ｂ	0.335	+0.005	+1.515%	215.200	219.000	30/07/2025
69032	比迪瑞銀五七牛Ｆ	0.335	+0.005	+1.515%	217.000	221.000	15/07/2025
69256	比迪瑞銀五七牛Ｚ	0.226	+0.005	+2.262%	272.000	276.000	22/07/2025
69314	比迪匯豐五乙牛Ｂ	0.250	+0.003	+1.215%	261.000	265.000	12/12/2025
69514	比迪花旗五九牛Ａ	0.219	+0.006	+2.817%	276.000	280.000	30/09/2025
69532	比迪匯豐五七牛Ｔ	0.208	+0.005	+2.463%	281.000	285.000	22/07/2025
69535	比迪匯豐五七牛Ｕ	0.174	+0.004	+2.353%	296.000	300.000	22/07/2025
69558	比迪匯豐五七牛Ｇ	0.320	+0.005	+1.587%	222.000	226.000	23/07/2025
69590	比迪法興五九牛Ｃ	0.245	+0.008	+3.376%	266.000	270.000	26/09/2025
69592	比迪法興五七牛Ｍ	0.209	+0.006	+2.956%	282.000	286.000	30/07/2025
69615	比迪摩通五八牛Ｉ	0.221	+0.005	+2.315%	276.000	280.000	08/08/2025
69625	比迪摩通五八牛Ｊ	0.191	+0.005	+2.688%	291.000	295.000	08/08/2025
69666	比迪瑞銀五七牛１	0.168	+0.005	+3.067%	301.000	305.000	30/07/2025
69861	比迪法巴五八牛Ｂ	0.196	+0.003	+1.554%	286.000	290.000	28/08/2025
69865	比迪法巴五八牛Ｃ	0.216	+0.003	+1.408%	276.000	280.000	28/08/2025
69928	比迪摩利五九牛Ａ		0.000	0.000%	276.200	280.000	29/09/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
55379	比迪瑞銀八一熊Ｆ	0.089	-0.004	-4.301%	434.000	430.000	21/01/2028
56677	比迪法興八乙熊Ａ	0.116	-0.006	-4.918%	449.000	445.000	28/12/2028
56704	比迪法巴九一熊Ｂ	0.115	-0.003	-2.542%	454.000	450.000	30/01/2029
56754	比迪摩通八一熊Ｄ	0.090	-0.004	-4.255%	434.000	430.000	14/01/2028
56967	比迪摩通八一熊Ｆ	0.108	-0.004	-3.571%	444.000	440.000	14/01/2028
57006	比迪法興八乙熊Ｂ	0.152	-0.004	-2.564%	469.000	465.000	27/12/2028
57007	比迪法興八乙熊Ｃ	0.188	-0.005	-2.591%	489.000	485.000	29/12/2028
57027	比迪匯豐七甲熊Ｂ	0.219	-0.005	-2.232%	504.000	500.000	08/11/2027
57130	比迪摩通八二熊Ｃ	0.144	-0.004	-2.703%	466.000	462.000	11/02/2028
57562	比迪瑞銀八二熊Ａ	0.104	-0.005	-4.587%	444.000	440.000	22/02/2028
57567	比迪瑞銀八二熊Ｂ	0.123	-0.005	-3.906%	454.000	450.000	23/02/2028
57569	比迪瑞銀八二熊Ｃ	0.153	-0.007	-4.375%	474.000	470.000	24/02/2028
57640	比迪摩利七乙熊Ｇ	0.089	-0.006	-6.316%	433.800	430.000	28/12/2027
57822	比迪法巴八一熊Ａ	0.174	-0.004	-2.247%	484.000	480.000	25/01/2028
58186	比迪法巴八一熊Ｅ	0.223	-0.003	-1.327%	514.000	510.000	25/01/2028
58242	比迪花旗六乙熊Ｅ	0.145	-0.004	-2.685%	464.000	460.000	31/12/2026
58297	比迪法興八乙熊Ｈ	0.099	-0.004	-3.883%	439.000	435.000	22/12/2028
58560	比迪摩通八二熊Ｄ	0.174	-0.004	-2.247%	484.000	480.000	11/02/2028
58631	比迪摩通八一熊Ｇ	0.123	-0.005	-3.906%	454.000	450.000	14/01/2028
58758	比迪法興八乙熊Ｉ	0.223	-0.005	-2.193%	509.000	505.000	21/12/2028
58850	比迪匯豐七十熊Ｅ	0.192	-0.005	-2.538%	489.000	485.000	25/10/2027
58906	比迪法巴八一熊Ｆ	0.225	-0.003	-1.316%	514.000	510.000	25/01/2028
59050	比迪瑞銀八二熊Ｇ	0.175	-0.005	-2.778%	484.000	480.000	10/02/2028
59051	比迪瑞銀八一熊Ｈ	0.139	-0.006	-4.138%	464.000	460.000	31/01/2028
59054	比迪瑞銀八二熊Ｈ	0.209	-0.005	-2.336%	504.000	500.000	01/02/2028
59063	比迪匯豐七十熊Ｂ	0.136	-0.005	-3.546%	459.000	455.000	11/10/2027
59171	比迪摩利七乙熊Ｉ	0.126	-0.004	-3.077%	448.800	445.000	23/12/2027
59374	比迪摩通八二熊Ｅ	0.215	-0.004	-1.826%	508.000	504.000	11/02/2028
59405	比迪瑞銀八一熊Ｉ	0.227	-0.005	-2.155%	514.000	510.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.204	-0.004	-1.923%	496.500	492.500	31/12/2026
59510	比迪法巴八一熊Ｇ	0.073	-0.005	-6.410%	424.000	420.000	25/01/2028
59647	比迪花旗七乙熊Ｃ	0.078	-0.005	-6.024%	430.800	427.000	30/12/2027
59710	比迪法興八乙熊Ｊ	0.081	-0.005	-5.814%	429.000	425.000	28/12/2028
59747	比迪瑞銀八二熊Ｉ	0.073	-0.004	-5.195%	424.000	420.000	11/02/2028
59921	比迪匯豐八二熊Ａ	0.106	-0.003	-2.752%	442.000	438.000	11/02/2028
59983	比迪摩通八二熊Ｆ	0.157	-0.004	-2.484%	474.000	470.000	11/02/2028
60520	比迪匯豐八二熊Ｂ	0.065	-0.004	-5.797%	419.000	415.000	11/02/2028
60915	比迪摩通八二熊Ｇ	0.073	-0.005	-6.410%	424.000	420.000	11/02/2028
61772	比迪法興八乙熊Ｌ	0.060	-0.004	-6.250%	417.000	413.000	29/12/2028
61989	比迪瑞銀八二熊Ｋ	0.055	-0.005	-8.333%	414.000	410.000	07/02/2028
62682	比迪摩通七乙熊Ｆ	0.057	-0.003	-5.000%	414.000	410.000	10/12/2027
62695	比迪摩利七乙熊Ｊ	0.055	-0.004	-6.780%	408.800	405.000	29/12/2027
67326	比迪法興八乙熊Ｑ	0.043	-0.004	-8.511%	407.000	403.000	27/12/2028
68603	比迪法興八乙熊Ｒ	0.028	0.000	0.000%	397.000	393.000	21/12/2028
68668	比迪瑞銀八一熊Ｌ	0.040	0.000	0.000%	404.000	400.000	24/01/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59
	即時報價更新時間為 06/05/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。