14621 阿里法巴六一購C (認購證)
即時 按盤價 跌0.082 -0.005 (-5.747%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.550-0.010-1.786%104.500106.00029/01/2026
53663阿里摩通六二牛M0.445-0.025-5.319%115.300116.80013/02/2026
53671阿里摩通六二牛N0.425-0.010-2.299%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.390-0.020-4.878%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.455-0.015-3.191%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.121-0.005-3.968%98.500100.00010/07/2026
54013阿里法興六七牛C0.182-0.003-1.622%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.425-0.010-2.299%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.500-0.020-3.846%110.000111.50013/07/2026
54495阿里摩利六七牛B0.420-0.015-3.448%118.600120.00030/07/2026
54497阿里摩利六二牛A0.350-0.015-4.110%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.071-0.004-5.333%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.082-0.003-3.529%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.092-0.004-4.167%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.103-0.003-2.830%108.500110.00012/08/2026
54615阿里法興六七牛F0.149-0.005-3.247%84.00085.50023/07/2026
54663阿里法巴六一牛I0.380-0.020-5.000%120.500122.00029/01/2026
54664阿里法巴六一牛J0.320-0.020-5.882%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.365-0.020-5.195%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.325-0.010-2.985%126.500128.00020/04/2026
54759阿里摩通六九牛A0.074-0.003-3.896%123.500125.00011/09/2026
54817阿里法興六八牛C0.087-0.004-4.396%116.000117.50031/08/2026
54819阿里法興六九牛D0.100-0.004-3.846%110.300111.80029/09/2026
54820阿里摩通六七牛G0.138-0.002-1.429%90.50092.00010/07/2026
54844阿里法興六九牛E0.076-0.004-5.000%122.000123.50028/09/2026
54896阿里法興六十牛E0.070-0.002-2.778%125.300126.80028/10/2026
54897阿里法興六十牛F0.082-0.003-3.529%119.000120.50029/10/2026
54936阿里法興六三牛A0.134-0.003-2.190%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.131-0.004-2.963%93.66095.16017/03/2026
54958阿里摩通六九牛C0.068-0.003-4.225%126.500128.00011/09/2026
54983阿里法巴六一牛L0.415-0.015-3.488%117.300118.80029/01/2026
54989阿里摩通六九牛D0.074-0.003-3.896%124.300125.80011/09/2026
54993阿里摩通六九牛E0.082-0.004-4.651%119.500121.00011/09/2026
55009阿里法興六七牛D0.169-0.003-1.744%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.405-0.015-3.571%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.295-0.015-4.839%129.500131.00014/07/2026
55147阿里摩通六十牛A0.094-0.003-3.093%114.500116.00009/10/2026
55148阿里摩通六十牛B0.101-0.005-4.717%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.355-0.015-4.054%124.000125.50002/03/2026
55251阿里法興六十牛G0.096-0.003-3.030%113.000114.50030/10/2026
55254阿里法興六十牛H0.117-0.003-2.500%102.500104.00029/10/2026
55300阿里摩通六八牛M0.305-0.020-6.154%129.500131.00014/08/2026
55318阿里摩通六八牛N0.370-0.015-3.896%124.500126.00014/08/2026
55326阿里摩通六八牛O0.410-0.015-3.529%120.500122.00014/08/2026
55334阿里摩通六十牛C0.113-0.003-2.586%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.325-0.020-5.797%126.500128.00023/07/2026
55417阿里法巴六八牛A0.093-0.004-4.124%114.300115.80028/08/2026
55418阿里法巴六八牛B0.101-0.003-2.885%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.350-0.020-5.405%124.000125.50013/07/2026
55578阿里摩通六十牛D0.098-0.003-2.970%113.000114.50009/10/2026
55579阿里摩通六八牛P0.335-0.015-4.286%127.500129.00014/08/2026
55588阿里摩通六十牛E0.089-0.003-3.261%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.300-0.010-3.226%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.061-0.004-6.154%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.240-0.010-4.000%135.500137.00010/07/2026
55874阿里法興六九牛F0.062-0.004-6.061%129.000130.50029/09/2026
55896阿里法興六七牛G0.139-0.005-3.472%89.50091.00030/07/2026
55917阿里摩通六三牛F0.280-0.015-5.085%131.500133.00013/03/2026
55918阿里摩通六三牛G0.249-0.016-6.038%134.500136.00013/03/2026
55948阿里法興六三牛K0.690-0.020-2.817%91.00092.50027/03/2026
55950阿里法興六三牛L0.730-0.020-2.667%87.00088.50031/03/2026
55952阿里法興六十牛A0.175-0.005-2.778%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.151-0.004-2.581%84.50086.00019/05/2026
55975阿里法巴六二牛B0.265-0.020-7.018%132.500134.00026/02/2026
55980阿里法巴六八牛C0.064-0.002-3.030%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.238-0.017-6.667%135.500137.00009/03/2026
56063阿里摩利六九牛A0.066-0.004-5.714%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.265-0.020-7.018%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.046-0.001-2.128%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.191-0.013-6.373%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.054-0.002-3.571%133.000134.50008/09/2026
56196阿里法興六十牛I0.056-0.003-5.085%132.000133.50029/10/2026
56226阿里法興六九牛G0.045-0.004-8.163%136.900138.40029/09/2026
56270阿里法巴六二牛C0.218-0.014-6.034%137.500139.00026/02/2026
56322阿里摩通六三牛H0.194-0.019-8.920%139.500141.00013/03/2026
56323阿里摩通六九牛F0.060-0.004-6.250%131.500133.00011/09/2026
56337阿里摩通六九牛G0.048-0.004-7.692%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.205-0.020-8.889%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.275-0.010-3.509%132.500134.00017/08/2026
56368阿里法興六三牛M0.790-0.010-1.250%81.30082.80026/03/2026
56407阿里法興六七牛20.181-0.017-8.586%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.218-0.014-6.034%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.173-0.003-1.705%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.038-0.003-7.317%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.660-0.020-2.941%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.680-0.010-1.449%92.50094.00015/07/2026
56456阿里法興六七牛E0.189-0.006-3.077%63.50065.00024/07/2026
56475阿里花旗六三牛A0.970-0.020-2.020%63.20064.70002/03/2026
56523阿里法興六十牛J0.051-0.003-5.556%134.500136.00030/10/2026
56543阿里法興六九牛H0.040-0.003-6.977%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.260-0.015-5.455%134.000135.50027/07/2026
56596阿里摩通六一牛O0.630-0.020-3.077%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.186-0.013-6.533%140.500142.00009/02/2026
56650阿里摩通六十牛F0.040-0.005-11.111%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.580-0.030-4.918%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.680-0.030-4.225%90.50092.00020/07/2026
56804阿里摩通六七牛80.235-0.015-6.000%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.620-0.020-3.125%96.30097.80030/12/2025
56877阿里法興六八牛E0.052-0.005-8.772%133.300134.80031/08/2026
56908阿里法興六十牛K0.043-0.002-4.444%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.165-0.017-9.341%142.300143.80021/07/2026
57170阿里摩利六十牛A0.045-0.005-10.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.570-0.020-3.390%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.026-0.003-10.345%146.800148.30013/11/2026
57267阿里摩通六三牛I0.089-0.016-15.238%150.000151.50013/03/2026
57348阿里摩通六三牛J0.167-0.017-9.239%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.104-0.016-13.333%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.148-0.017-10.303%144.500146.00004/09/2026
57415阿里法興六四牛G0.239-0.011-4.400%135.700137.20029/04/2026
57447阿里法興六九牛I0.029-0.004-12.121%144.500146.00030/09/2026
57467阿里摩通七七牛A0.033-0.003-8.333%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.025-0.002-7.407%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.086-0.016-15.686%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.124-0.014-10.145%146.500148.00005/08/2026
57486阿里摩通七七牛B0.0110.0000.000%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.680-0.020-2.857%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.660-0.020-2.941%94.00095.50013/04/2026
57537阿里摩通六一牛R0.590-0.020-3.279%100.300101.80009/01/2026
57592阿里法巴六二牛D0.178-0.014-7.292%141.500143.00026/02/2026
57593阿里法巴六二牛E0.125-0.018-12.587%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.144-0.015-9.434%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.104-0.015-12.605%148.500150.00002/02/2026
57724阿里法興六一牛L0.590-0.010-1.667%101.500103.00029/01/2026
57763阿里法興六七牛30.010-0.002-16.667%154.000155.50024/07/2026
57782阿里摩通八七牛A0.570-0.010-1.724%105.000106.50014/07/2028
57784阿里法興六十牛L0.034-0.003-8.108%142.500144.00029/10/2026
57795阿里法興六十牛M0.021-0.003-12.500%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.580-0.010-1.695%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.019-0.003-13.636%150.400151.90013/11/2026
57879阿里摩通六三牛K0.118-0.015-11.278%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.590-0.010-1.667%100.500102.00026/01/2026
57892阿里法巴六三牛G0.0720.0000.000%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.017-0.002-10.526%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.0310.0000.000%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.580-0.020-3.333%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.590-0.020-3.279%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.550-0.020-3.509%104.500106.00022/12/2025
58296阿里法巴六二牛F0.086-0.016-15.686%150.500152.00026/02/2026
58347阿里摩利六一牛A0.5500.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.034-0.003-8.108%142.500144.00013/07/2026
58460阿里法興六九牛B0.162-0.003-1.818%79.30080.80028/09/2026
58462阿里法興六一牛M0.550-0.010-1.786%105.300106.80030/01/2026
58463阿里法興六一牛N0.510-0.010-1.923%109.300110.80028/01/2026
58478阿里摩利六十牛B0.034-0.004-10.526%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.480-0.020-4.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.520-0.010-1.887%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.112-0.018-13.846%147.500149.00009/07/2026
58698阿里摩通六一牛T0.530-0.020-3.636%107.500109.00009/01/2026
58702阿里摩通六一牛U0.470-0.010-2.083%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.490-0.005-1.010%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.520-0.020-3.704%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.560-0.010-1.754%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.500-0.020-3.846%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.0320.0000.000%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.061-0.016-20.779%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.0100.0000.000%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.0460.0000.000%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.425-0.015-3.409%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.0660.0000.000%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.500-0.020-3.846%109.500111.00002/01/2026
59151阿里法興六七牛50.0470.0000.000%155.000156.50030/07/2026
59212阿里法興六二牛I0.530-0.010-1.852%107.300108.80026/02/2026
59222阿里法興六二牛J0.570-0.010-1.724%103.700105.20027/02/2026
59236阿里法興六七牛60.065-0.017-20.732%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.540-0.010-1.818%106.000107.50018/12/2025
59335阿里摩通六四牛O0.050-0.019-27.536%153.500155.00010/04/2026
59339阿里摩通六七牛V0.500-0.020-3.846%109.700111.20010/07/2026
59390阿里摩通八九牛A0.085-0.016-15.842%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.540-0.010-1.818%106.000107.50030/12/2025
59515阿里法興六二牛K0.475-0.025-5.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.450-0.015-3.226%112.500114.00030/12/2025
59574阿里摩通六四牛P0.0510.0000.000%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.475-0.020-4.040%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.570-0.010-1.724%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.0560.0000.000%154.500156.00006/08/2026
59678阿里法興六十牛S0.019-0.002-9.524%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.084-0.016-16.000%150.500152.00020/07/2026
60053阿里法興六四牛H0.121-0.015-11.029%147.000148.50028/04/2026
60376阿里摩利六九牛B0.020-0.003-13.043%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.124-0.003-2.362%97.00098.50011/08/2026
60758阿里摩利六一牛B0.470-0.005-1.053%112.600114.00030/01/2026
60843阿里法興六八牛A0.120-0.002-1.639%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.120-0.003-2.439%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.025-0.003-10.714%146.500148.00003/08/2026
61402阿里法興六八牛B0.123-0.006-4.651%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.046-0.002-4.167%137.000138.50006/08/2026
62155阿里法興六十牛B0.129-0.004-3.008%95.60097.10029/10/2026
62638阿里法興六十牛C0.138-0.003-2.128%91.60093.10030/10/2026
62682阿里法興六七牛P0.078-0.013-14.286%151.000152.50028/07/2026
62688阿里法興六七牛Q0.157-0.015-8.721%143.500145.00029/07/2026
62866阿里法興六十牛D0.146-0.003-2.013%87.60089.10028/10/2026
63008阿里花旗六四牛B0.132-0.003-2.222%94.50096.00030/04/2026
63186阿里摩通六八牛G0.151-0.004-2.581%83.50085.00014/08/2026
63197阿里摩通六八牛H0.135-0.004-2.878%93.50095.00014/08/2026
63209阿里法興六二牛N0.460-0.025-5.155%113.300114.80027/02/2026
63351阿里瑞銀六八牛U0.0000.000%164.500166.00031/08/2026
63497阿里法興六七牛A0.0000.000%159.500161.00010/07/2026
63505阿里瑞銀六四牛K0.122-0.004-3.175%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.184-0.003-1.604%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.205-0.003-1.442%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.224-0.003-1.322%48.50050.00028/04/2026
63531阿里摩通六五牛N0.0000.000%166.500168.00008/05/2026
63540阿里摩通六五牛O0.0000.000%165.000166.50008/05/2026
63557阿里摩通六甲牛P0.0000.000%154.000155.50013/11/2026
63680阿里法巴五甲牛E0.890-0.020-2.198%68.50070.00027/11/2025
63739阿里法巴六八牛H0.0230.0000.000%148.400149.90028/08/2026
63823阿里匯豐六八牛R0.0000.000%166.500168.00013/08/2026
64210阿里法興六九牛A0.640-0.030-4.478%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.600-0.020-3.226%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.610-0.030-4.687%96.00097.50019/01/2026
66015阿里花旗六六牛A0.164-0.004-2.381%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.117-0.004-3.306%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.111-0.004-3.478%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.000-0.030-2.913%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.830-0.030-3.488%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.144-0.002-1.370%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.163-0.003-1.807%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.470-0.020-4.082%112.500114.00027/07/2026
68734阿里摩通六八牛I0.460-0.015-3.158%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.450-0.005-1.099%113.500115.00002/02/2026
68909阿里摩通六七牛60.490-0.020-3.922%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.470-0.015-3.093%113.000114.50027/07/2026
69217阿里摩通六七牛E0.690-0.030-4.167%89.50091.00010/07/2026
69250阿里法興六九牛C0.109-0.001-0.909%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.139+0.004+2.963%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.119+0.003+2.586%226.500225.00025/07/2028
55000阿里法巴八五熊G0.110+0.004+3.774%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.097+0.003+3.191%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.164+0.003+1.863%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.147+0.003+2.083%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.076+0.002+2.703%201.500200.00017/02/2028
57331阿里摩通八八熊G0.081+0.003+3.846%204.500203.00011/08/2028
57337阿里摩通八八熊H0.063+0.003+5.000%194.500193.00011/08/2028
57413阿里法興八十熊40.076+0.003+4.110%201.500200.00025/10/2028
57414阿里法興八十熊50.093+0.002+2.198%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.440+0.015+3.529%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.092+0.001+1.099%211.500210.00002/08/2028
58217阿里法興八十熊N0.049+0.002+4.255%186.500185.00031/10/2028
58308阿里法興八十熊K0.059+0.003+5.357%191.500190.00023/10/2028
58929阿里摩通八八熊S0.143+0.003+2.143%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.059+0.003+5.357%191.500190.00003/02/2028
59171阿里摩通八八熊J0.055+0.003+5.769%189.500188.00011/08/2028
59423阿里法巴八五熊H0.052+0.001+1.961%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.233+0.014+6.393%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.049+0.002+4.255%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.189+0.013+7.386%179.000177.50013/12/2027
60201阿里摩通八八熊K0.107+0.003+2.885%219.500218.00011/08/2028
60210阿里摩通八八熊L0.073+0.004+5.797%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.110+0.003+2.804%221.500220.00031/07/2028
60642阿里法巴八五熊D0.067+0.003+4.687%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.062+0.004+6.897%191.500190.00015/11/2027
60945阿里法興八十熊60.066+0.002+3.125%196.500195.00030/10/2028
60950阿里法興八十熊70.084+0.001+1.205%206.500205.00031/10/2028
61344阿里法興八十熊S0.041+0.002+5.128%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.041+0.003+7.895%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.114+0.007+6.542%221.500220.00027/10/2028
62727阿里法興八十熊90.129+0.003+2.381%231.500230.00030/10/2028
62785阿里摩通八八熊O0.125+0.003+2.459%229.500228.00011/08/2028
62818阿里摩通八八熊P0.091+0.004+4.598%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.127+0.003+2.419%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.280+0.010+3.704%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.0380.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.101+0.003+3.061%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.083+0.002+2.469%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0390.0000.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.1450.0000.000%174.000172.50010/07/2028
63854阿里法興八十熊A0.103+0.005+5.102%216.500215.00023/10/2028
63855阿里法興八十熊E0.120+0.004+3.448%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.099+0.003+3.125%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.350+0.010+2.941%196.500195.00008/11/2027
66020阿里法巴八五熊E0.082+0.002+2.500%205.500204.00030/05/2028
66026阿里法巴八五熊F0.092+0.003+3.371%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.134+0.003+2.290%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 13:52
  即時報價更新時間為 05/11/2025 14:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康