14977 小米摩通五九購C (認購證)
即時 按盤價 跌0.113 -0.015 (-11.719%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50229小米摩通五六牛D0.680-0.010-1.449%18.10018.50013/06/2025
50244小米法巴五六牛D0.670-0.010-1.471%18.60019.00027/06/2025
50311小米摩利五六牛C0.7000.0000.000%18.20018.60030/06/2025
50328小米匯豐五六牛E0.680-0.010-1.449%18.60019.00027/06/2025
50390小米匯豐五六牛B0.810-0.010-1.220%11.60012.00030/06/2025
50511小米法興五五牛C0.6700.0000.000%18.68019.08030/05/2025
50623小米匯豐五六牛F0.670-0.010-1.471%19.10019.50030/06/2025
50651小米法巴五六牛E0.650-0.010-1.515%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.660-0.010-1.493%19.40019.80014/05/2025
50723小米摩通五六牛E0.670-0.010-1.471%18.80019.20013/06/2025
50801小米法巴五六牛F0.630-0.010-1.562%20.60021.00027/06/2025
50945小米法興五六牛A0.6500.0000.000%19.68020.08027/06/2025
51989小米瑞銀五五牛F0.630-0.010-1.562%20.80021.20009/05/2025
52352小米匯豐五六牛C0.790-0.010-1.250%12.60013.00027/06/2025
52412小米法興五六牛B0.6300.0000.000%20.68021.08026/06/2025
52768小米法巴五六牛I0.610-0.010-1.613%21.60022.00027/06/2025
53014小米匯豐五六牛G0.620-0.010-1.587%21.60022.00027/06/2025
53204小米法興五十牛A0.3300.0000.000%19.80020.20028/10/2025
54000小米法興五甲牛A0.3350.0000.000%19.10019.50027/11/2025
54287小米摩通五五牛D0.620-0.010-1.587%21.10021.50009/05/2025
54656小米摩利五甲牛A0.315-0.005-1.562%21.60022.00027/11/2025
55002小米法興五甲牛C0.3100.0000.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.3450.0000.000%18.10018.50029/12/2025
55316小米法興五乙牛B0.3550.0000.000%17.10017.50030/12/2025
55971小米摩利五六牛D0.670-0.010-1.471%19.50019.90027/06/2025
56245小米瑞銀五五牛H0.600-0.010-1.639%22.20022.60012/05/2025
57114小米摩通五五牛E0.580-0.010-1.695%23.10023.50009/05/2025
57164小米法興五六牛C0.5900.0000.000%22.60023.00027/06/2025
57194小米匯豐五六牛J0.600-0.010-1.639%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.325-0.005-1.515%20.41020.81002/12/2025
57572小米摩通六一牛A0.330-0.010-2.941%19.60020.00009/01/2026
57663小米法興五七牛B0.580-0.010-1.695%23.60024.00030/07/2025
57735小米摩通五乙牛A0.305-0.005-1.613%22.25022.65012/12/2025
57986小米摩通五五牛F0.560-0.010-1.754%24.20024.60009/05/2025
58052小米花旗五十牛A0.305-0.010-3.175%23.00023.40031/10/2025
58555小米摩利五乙牛A0.300-0.005-1.639%24.10024.50030/12/2025
58612小米法興五甲牛D0.2800.0000.000%24.80025.20027/11/2025
58760小米摩通五六牛G0.540-0.010-1.818%25.20025.60013/06/2025
58934小米法興五七牛C0.5400.0000.000%25.60026.00029/07/2025
58971小米摩通五甲牛A0.285-0.005-1.724%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.275-0.010-3.509%24.90025.30030/10/2025
59492小米匯豐五七牛B0.5100.0000.000%26.10026.50029/07/2025
59674小米摩通五甲牛C0.275-0.005-1.786%25.60026.00014/11/2025
60741小米花旗五十牛B0.290-0.005-1.695%24.85025.25002/10/2025
60995小米摩通五甲牛E0.290-0.010-3.333%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.295-0.005-1.667%23.60024.00009/10/2025
62279小米瑞銀五五牛I0.520-0.010-1.887%26.20026.60019/05/2025
62339小米摩通五乙牛B0.265-0.005-1.852%26.60027.00012/12/2025
62676小米法興五八牛A0.5100.0000.000%26.80027.20028/08/2025
62786小米匯豐五八牛A0.510-0.010-1.923%27.10027.50028/08/2025
62860小米瑞銀五五牛J0.485-0.025-4.902%27.60028.00023/05/2025
62885小米摩通五乙牛C0.250-0.010-3.846%27.60028.00012/12/2025
63025小米花旗五甲牛A0.255-0.005-1.923%28.10028.50003/11/2025
63039小米摩通五五牛A0.740-0.010-1.333%14.80015.20009/05/2025
63222小米摩通六一牛F0.153-0.013-7.831%37.60038.00009/01/2026
63281小米法巴五甲牛I0.214-0.011-4.889%31.20031.60027/11/2025
63283小米法巴五甲牛J0.249-0.006-2.353%27.60028.00027/11/2025
63370小米摩通五乙牛D0.235-0.012-4.858%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.265-0.005-1.852%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.242-0.008-3.200%28.60029.00027/11/2025
63518小米法興五七牛E0.480-0.005-1.031%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.237-0.012-4.819%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.161-0.012-6.936%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.315-0.005-1.562%21.60022.00005/12/2025
63652小米花旗五甲牛E0.158-0.014-8.140%37.10037.50028/11/2025
63773小米法興五九牛A0.250-0.005-1.961%27.80028.20029/09/2025
63774小米法興八乙牛A0.185-0.013-6.566%36.10036.50029/12/2028
63888小米法巴五甲牛K0.159-0.013-7.558%36.60037.00027/11/2025
64009小米摩通六一牛G0.167-0.013-7.222%36.10036.50009/01/2026
64211小米法興六九牛A0.153-0.012-7.273%38.10038.50029/09/2026
64272小米瑞銀五乙牛F0.141-0.012-7.843%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.130-0.013-9.091%39.60040.00008/12/2025
64494小米摩通五十牛P0.255-0.030-10.526%39.60040.00010/10/2025
64505小米摩通六一牛H0.140-0.013-8.497%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.152-0.010-6.173%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.131-0.013-9.028%39.60040.00029/12/2025
64910小米法巴五十牛D0.139-0.012-7.947%38.60039.00030/10/2025
64937小米花旗五十牛D0.231-0.011-4.545%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.465-0.020-4.124%29.60030.00025/11/2025
65039小米摩通五甲牛G0.228-0.011-4.603%30.10030.50014/11/2025
65162小米花旗五九牛B0.215-0.011-4.867%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.221-0.011-4.741%30.60031.00021/11/2025
65198小米法興五十牛B0.232-0.010-4.132%29.60030.00030/10/2025
65218小米摩通五甲牛H0.217-0.011-4.825%31.10031.50021/11/2025
65246小米法巴五甲牛F0.460-0.015-3.158%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.245-0.005-2.000%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.152-0.011-6.748%37.60038.00015/12/2025
65398小米法興五九牛B0.211-0.011-4.955%31.60032.00029/09/2025
65557小米摩利五乙牛B0.214-0.009-4.036%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.219-0.014-6.009%31.60032.00004/11/2027
65988小米法興五甲牛E0.191-0.013-6.373%33.80034.20027/11/2025
66013小米花旗五甲牛H0.106-0.013-10.924%42.10042.50028/11/2025
66019小米花旗五乙牛A0.134-0.012-8.219%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.119-0.013-9.848%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.225-0.009-3.846%30.10030.50004/11/2025
66172小米摩通五甲牛T0.220-0.026-10.569%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.226-0.012-5.042%30.60031.00031/10/2025
66346小米法興五甲牛F0.126-0.013-9.353%40.10040.50026/11/2025
66447小米法巴五甲牛L0.118-0.011-8.527%40.80041.20027/11/2025
66510小米法興五九牛D0.222-0.009-3.896%30.60031.00030/09/2025
66703小米法興五甲牛G0.108-0.013-10.744%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.101-0.013-11.404%42.60043.00018/12/2025
66914小米摩通五甲牛K0.415-0.015-3.488%32.10032.50014/11/2025
66931小米匯豐六一牛E0.112-0.011-8.943%41.60042.00005/01/2026
66972小米摩利五六牛A0.840-0.010-1.176%11.10011.50030/06/2025
66992小米法巴八一牛A0.105-0.014-11.765%42.60043.00025/01/2028
67048小米匯豐五七牛A0.7500.0000.000%15.10015.50011/07/2025
67102小米摩通六一牛K0.101-0.014-12.174%42.60043.00009/01/2026
67244小米花旗五乙牛B0.088-0.012-12.000%44.10044.50031/12/2025
67366小米法興五五牛A0.7300.0000.000%15.50015.90029/05/2025
67393小米法興五乙牛C0.084-0.015-15.152%44.10044.50030/12/2025
67444小米摩通五乙牛H0.205-0.011-5.093%32.40032.80012/12/2025
67492小米花旗五十牛G0.206-0.012-5.505%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67539小米瑞銀五五牛B0.720-0.020-2.703%15.90016.30008/05/2025
67649小米匯豐五六牛A0.840-0.010-1.176%10.10010.50027/06/2025
67683小米瑞銀五甲牛N0.068-0.014-17.073%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.205-0.010-4.651%32.10032.50021/10/2025
67799小米匯豐六一牛F0.080-0.014-14.894%44.60045.00009/01/2026
67853小米摩通五乙牛J0.091-0.013-12.500%43.60044.00012/12/2025
67857小米摩通五十牛Q0.138-0.026-15.854%45.60046.00010/10/2025
67981小米法巴五十牛F0.067-0.013-16.250%45.60046.00030/10/2025
68004小米法興五乙牛D0.064-0.013-16.883%46.10046.50029/12/2025
68144小米摩通六二牛A0.123-0.013-9.559%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.078-0.014-15.217%44.60045.00024/10/2025
68229小米法興五九牛E0.395-0.010-2.469%33.10033.50026/09/2025
68254小米摩利五六牛B0.710-0.010-1.389%17.10017.50027/06/2025
68273小米摩通五甲牛L0.190-0.012-5.941%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.190-0.013-6.404%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.090-0.013-12.621%43.60044.00030/10/2025
68316小米摩通五五牛B0.690-0.010-1.429%17.60018.00009/05/2025
68411小米法巴五六牛A0.690-0.010-1.429%17.60018.00027/06/2025
68412小米法巴五六牛B0.710-0.010-1.389%16.60017.00027/06/2025
68413小米法巴五六牛C0.730-0.010-1.351%15.60016.00027/06/2025
68438小米花旗五十牛O0.071-0.015-17.442%45.40045.80031/10/2025
68525小米法巴五十牛G0.082-0.013-13.684%44.20044.60030/10/2025
68580小米花旗五甲牛I0.0620.0000.000%46.50047.00028/11/2025
68601小米法興五九牛F0.360-0.020-5.263%34.60035.00030/09/2025
68611小米摩通五乙牛I0.183-0.014-7.107%34.50035.00012/12/2025
68617小米摩通五十牛B0.395-0.020-4.819%33.00033.50010/10/2025
68622小米摩通六九牛B0.0610.0000.000%46.50046.90011/09/2026
68649小米匯豐五十牛B0.189-0.012-5.970%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.170-0.011-6.077%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.1120.0000.000%41.60042.00010/11/2025
68874小米花旗五九牛H0.182-0.012-6.186%34.60035.00030/09/2025
69006小米瑞銀五七牛A0.355-0.020-5.333%34.60035.00008/07/2025
69090小米摩利五九牛A0.204-0.009-4.225%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.172-0.010-5.495%35.50036.00014/11/2025
69349小米法巴五九牛A0.178-0.012-6.316%34.60035.00029/09/2025
69351小米法巴五九牛B0.199-0.010-4.785%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.710-0.010-1.389%17.10017.50030/06/2025
69475小米摩通五六牛C0.710-0.010-1.389%16.80017.20013/06/2025
69627小米法興五五牛B0.6900.0000.000%17.68018.08028/05/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55007小米匯豐七甲熊A0.160+0.008+5.263%70.40070.00008/11/2027
56197小米法巴九一熊D0.071+0.010+16.393%60.40060.00030/01/2029
56288小米法興七乙熊M0.078+0.011+16.418%60.90060.50023/12/2027
56320小米摩通五九熊A0.087+0.013+17.568%60.50060.00012/09/2025
56347小米花旗六乙熊K0.077+0.011+16.667%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.081+0.010+14.085%61.40061.00030/12/2027
56911小米法巴八一熊A0.099+0.011+12.500%63.40063.00025/01/2028
56964小米摩通七乙熊M0.090+0.010+12.500%62.60062.00010/12/2027
57008小米法興八乙熊A0.099+0.010+11.236%63.90063.50028/12/2028
57132小米匯豐七十熊B0.073+0.008+12.308%60.40060.00011/10/2027
57503小米匯豐七十熊C0.115+0.009+8.491%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.113+0.008+7.619%65.40065.00024/02/2028
57637小米摩利七乙熊I0.075+0.009+13.636%60.40060.00028/12/2027
57673小米花旗六乙熊M0.112+0.011+10.891%64.40064.00031/12/2026
57741小米法興八乙熊B0.123+0.008+6.957%66.90066.50027/12/2028
58002小米摩利七乙熊J0.102+0.008+8.511%63.40063.00029/12/2027
58193小米法巴八一熊B0.131+0.009+7.377%67.40067.00025/01/2028
58276小米花旗六乙熊N0.166+0.011+7.097%70.40070.00031/12/2026
58441小米法興八乙熊C0.149+0.002+1.361%70.40070.00029/12/2028
58639小米摩通七乙熊N0.125+0.010+8.696%66.60066.00010/12/2027
58651小米摩通七乙熊O0.108+0.011+11.340%64.60064.00010/12/2027
58767小米法興八乙熊H0.178+0.005+2.890%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.138+0.009+6.977%68.40068.00023/02/2028
58908小米法巴八一熊F0.180+0.009+5.263%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.163+0.009+5.844%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.197+0.009+4.787%75.40075.00022/02/2028
59336小米摩通八二熊A0.173+0.010+6.135%72.60072.00011/02/2028
59369小米摩通八二熊B0.158+0.010+6.757%70.60070.00011/02/2028
59377小米摩通五九熊B0.221+0.011+5.238%74.40074.00012/09/2025
59441小米花旗六乙熊P0.094+0.010+11.905%62.40062.00031/12/2026
59511小米法巴八一熊G0.050+0.010+25.000%57.40057.00025/01/2028
59636小米花旗七乙熊H0.057+0.010+21.277%58.40058.00031/12/2027
59702小米法興八乙熊I0.056+0.010+21.739%58.40058.00028/12/2028
59925小米匯豐七乙熊H0.097+0.009+10.227%62.90062.50010/12/2027
60093小米瑞銀八二熊H0.056+0.009+19.149%58.40058.00008/02/2028
60096小米摩通五九熊C0.067+0.011+19.643%58.40058.00012/09/2025
60310小米花旗六乙熊Q0.040+0.010+33.333%56.08055.68031/12/2026
60372小米瑞銀五九熊A0.037+0.011+42.308%55.40055.00003/09/2025
60500小米摩利七乙熊Q0.053+0.010+23.256%57.40057.00020/12/2027
60523小米匯豐八二熊A0.056+0.011+24.444%57.90057.50008/02/2028
60625小米摩通七乙熊P0.042+0.010+31.250%56.40056.00010/12/2027
60712小米花旗六乙熊R0.026+0.010+62.500%54.40054.00031/12/2026
61070小米摩利七乙熊M0.096+0.007+7.865%61.90061.50021/12/2027
61240小米法興七乙熊N0.031+0.010+47.619%55.40055.00023/12/2027
61377小米匯豐七乙熊I0.034+0.009+36.000%55.40055.00020/12/2027
61460小米法巴八一熊H0.023+0.010+76.923%54.20053.80025/01/2028
61488小米摩利七乙熊O0.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.0000.000%65.40065.00023/12/2027
61625小米摩通七乙熊Q0.026+0.011+73.333%54.40054.00010/12/2027
61739小米法巴八一熊D0.156+0.009+6.122%70.40070.00025/01/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2025 15:55
  即時報價更新時間為 06/05/2025 16:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老