15374 阿里瑞銀六六購B (認購證)
即時 按盤價 跌0.123 -0.021 (-14.583%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.530-0.030-5.357%104.500106.00029/01/2026
53663阿里摩通六二牛M0.435-0.050-10.309%115.300116.80013/02/2026
53671阿里摩通六二牛N0.410-0.040-8.889%117.500119.00013/02/2026
53773阿里摩通六五牛U0.0000.000%159.500161.00008/05/2026
53784阿里瑞銀六七牛40.390-0.040-9.302%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.445-0.040-8.247%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.119-0.011-8.462%98.500100.00010/07/2026
53906阿里匯豐六八牛U0.0000.000%158.500160.00025/08/2026
54013阿里法興六七牛C0.181-0.007-3.723%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.410-0.055-11.828%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.485-0.035-6.731%110.000111.50013/07/2026
54495阿里摩利六七牛B0.400-0.055-12.088%118.600120.00030/07/2026
54497阿里摩利六二牛A0.335-0.055-14.103%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.070-0.010-12.500%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.079-0.011-12.222%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.090-0.011-10.891%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.100-0.011-9.910%108.500110.00012/08/2026
54615阿里法興六七牛F0.150-0.005-3.226%84.00085.50023/07/2026
54663阿里法巴六一牛I0.365-0.050-12.048%120.500122.00029/01/2026
54664阿里法巴六一牛J0.305-0.060-16.438%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.360-0.050-12.195%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.330-0.035-9.589%126.500128.00020/04/2026
54759阿里摩通六九牛A0.071-0.010-12.346%123.500125.00011/09/2026
54817阿里法興六八牛C0.087-0.010-10.309%116.000117.50031/08/2026
54819阿里法興六九牛D0.100-0.010-9.091%110.300111.80029/09/2026
54820阿里摩通六七牛G0.135-0.011-7.534%90.50092.00010/07/2026
54844阿里法興六九牛E0.077-0.008-9.412%122.000123.50028/09/2026
54896阿里法興六十牛E0.067-0.011-14.103%125.300126.80028/10/2026
54897阿里法興六十牛F0.080-0.012-13.043%119.000120.50029/10/2026
54936阿里法興六三牛A0.132-0.010-7.042%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.130-0.009-6.475%93.66095.16017/03/2026
54958阿里摩通六九牛C0.065-0.011-14.474%126.500128.00011/09/2026
54983阿里法巴六一牛L0.400-0.050-11.111%117.300118.80029/01/2026
54989阿里摩通六九牛D0.070-0.010-12.500%124.300125.80011/09/2026
54993阿里摩通六九牛E0.079-0.011-12.222%119.500121.00011/09/2026
55009阿里法興六七牛D0.167-0.009-5.114%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.395-0.040-9.195%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.290-0.055-15.942%129.500131.00014/07/2026
55147阿里摩通六十牛A0.091-0.011-10.784%114.500116.00009/10/2026
55148阿里摩通六十牛B0.098-0.011-10.092%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.340-0.050-12.821%124.000125.50002/03/2026
55251阿里法興六十牛G0.096-0.005-4.950%113.000114.50030/10/2026
55254阿里法興六十牛H0.116-0.005-4.132%102.500104.00029/10/2026
55300阿里摩通六八牛M0.295-0.055-15.714%129.500131.00014/08/2026
55318阿里摩通六八牛N0.350-0.050-12.500%124.500126.00014/08/2026
55326阿里摩通六八牛O0.395-0.045-10.227%120.500122.00014/08/2026
55334阿里摩通六十牛C0.110-0.011-9.091%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.325-0.050-13.333%126.500128.00023/07/2026
55417阿里法巴六八牛A0.090-0.009-9.091%114.300115.80028/08/2026
55418阿里法巴六八牛B0.098-0.008-7.547%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.350-0.040-10.256%124.000125.50013/07/2026
55578阿里摩通六十牛D0.095-0.009-8.654%113.000114.50009/10/2026
55579阿里摩通六八牛P0.320-0.050-13.514%127.500129.00014/08/2026
55588阿里摩通六十牛E0.086-0.010-10.417%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.280-0.050-15.152%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.058-0.011-15.942%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.228-0.052-18.571%135.500137.00010/07/2026
55874阿里法興六九牛F0.060-0.011-15.493%129.000130.50029/09/2026
55896阿里法興六七牛G0.139-0.009-6.081%89.50091.00030/07/2026
55917阿里摩通六三牛F0.270-0.055-16.923%131.500133.00013/03/2026
55918阿里摩通六三牛G0.233-0.052-18.246%134.500136.00013/03/2026
55948阿里法興六三牛K0.680-0.020-2.857%91.00092.50027/03/2026
55950阿里法興六三牛L0.720-0.020-2.703%87.00088.50031/03/2026
55952阿里法興六十牛A0.176-0.005-2.762%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.150-0.008-5.063%84.50086.00019/05/2026
55975阿里法巴六二牛B0.250-0.060-19.355%132.500134.00026/02/2026
55980阿里法巴六八牛C0.059-0.013-18.056%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.223-0.057-20.357%135.500137.00009/03/2026
56063阿里摩利六九牛A0.061-0.011-15.278%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.265-0.050-15.873%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.043-0.010-18.868%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.181-0.051-21.983%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.051-0.011-17.742%133.000134.50008/09/2026
56196阿里法興六十牛I0.055-0.010-15.385%132.000133.50029/10/2026
56226阿里法興六九牛G0.044-0.011-20.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.203-0.047-18.800%137.500139.00026/02/2026
56322阿里摩通六三牛H0.180-0.056-23.729%139.500141.00013/03/2026
56323阿里摩通六九牛F0.058-0.010-14.706%131.500133.00011/09/2026
56337阿里摩通六九牛G0.045-0.011-19.643%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.195-0.054-21.687%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.260-0.050-16.129%132.500134.00017/08/2026
56368阿里法興六三牛M0.780-0.020-2.500%81.30082.80026/03/2026
56407阿里法興六七牛20.169-0.057-25.221%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.206-0.059-22.264%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.171-0.008-4.469%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.036-0.011-23.404%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.650-0.040-5.797%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.670-0.030-4.286%92.50094.00015/07/2026
56456阿里法興六七牛E0.191-0.005-2.551%63.50065.00024/07/2026
56475阿里花旗六三牛A0.950-0.050-5.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.050-0.011-18.033%134.500136.00030/10/2026
56543阿里法興六九牛H0.038-0.009-19.149%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.237-0.053-18.276%134.000135.50027/07/2026
56596阿里摩通六一牛O0.620-0.040-6.061%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.171-0.054-24.000%140.500142.00009/02/2026
56650阿里摩通六十牛F0.036-0.012-25.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.580-0.040-6.452%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.660-0.070-9.589%90.50092.00020/07/2026
56804阿里摩通六七牛80.219-0.061-21.786%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.610-0.030-4.687%96.30097.80030/12/2025
56877阿里法興六八牛E0.052-0.010-16.129%133.300134.80031/08/2026
56908阿里法興六十牛K0.041-0.010-19.608%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.155-0.055-26.190%142.300143.80021/07/2026
57170阿里摩利六十牛A0.044-0.013-22.807%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.560-0.040-6.667%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.023-0.011-32.353%146.800148.30013/11/2026
57267阿里摩通六三牛I0.073-0.056-43.411%150.000151.50013/03/2026
57348阿里摩通六三牛J0.151-0.057-27.404%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.092-0.055-37.415%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.134-0.056-29.474%144.500146.00004/09/2026
57415阿里法興六四牛G0.225-0.045-16.667%135.700137.20029/04/2026
57447阿里法興六九牛I0.028-0.009-24.324%144.500146.00030/09/2026
57467阿里摩通七七牛A0.030-0.011-26.829%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.022-0.011-33.333%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.074-0.056-43.077%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.112-0.054-32.530%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.670-0.050-6.944%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.650-0.040-5.797%94.00095.50013/04/2026
57537阿里摩通六一牛R0.580-0.040-6.452%100.300101.80009/01/2026
57592阿里法巴六二牛D0.162-0.053-24.651%141.500143.00026/02/2026
57593阿里法巴六二牛E0.110-0.056-33.735%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.129-0.056-30.270%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.087-0.056-39.161%148.500150.00002/02/2026
57724阿里法興六一牛L0.570-0.050-8.065%101.500103.00029/01/2026
57782阿里摩通八七牛A0.560-0.020-3.448%105.000106.50014/07/2028
57784阿里法興六十牛L0.032-0.011-25.581%142.500144.00029/10/2026
57795阿里法興六十牛M0.018-0.011-37.931%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.560-0.030-5.085%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.015-0.012-44.444%150.400151.90013/11/2026
57879阿里摩通六三牛K0.100-0.056-35.897%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.570-0.040-6.557%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.016-0.010-38.462%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.570-0.030-5.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.580-0.030-4.918%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.530-0.060-10.169%104.500106.00022/12/2025
58296阿里法巴六二牛F0.069-0.056-44.800%150.500152.00026/02/2026
58347阿里摩利六一牛A0.520-0.060-10.345%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.030-0.012-28.571%142.500144.00013/07/2026
58460阿里法興六九牛B0.161-0.005-3.012%79.30080.80028/09/2026
58462阿里法興六一牛M0.530-0.020-3.636%105.300106.80030/01/2026
58463阿里法興六一牛N0.490-0.030-5.769%109.300110.80028/01/2026
58478阿里摩利六十牛B0.031-0.012-27.907%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.470-0.060-11.321%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.510-0.040-7.273%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.098-0.052-34.667%147.500149.00009/07/2026
58698阿里摩通六一牛T0.510-0.050-8.929%107.500109.00009/01/2026
58702阿里摩通六一牛U0.455-0.040-8.081%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.475-0.035-6.863%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.510-0.030-5.556%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.540-0.040-6.897%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.495-0.045-8.333%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.415-0.040-8.791%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.480-0.040-7.692%109.500111.00002/01/2026
59212阿里法興六二牛I0.520-0.020-3.704%107.300108.80026/02/2026
59222阿里法興六二牛J0.550-0.050-8.333%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.520-0.040-7.143%106.000107.50018/12/2025
59339阿里摩通六七牛V0.490-0.030-5.769%109.700111.20010/07/2026
59390阿里摩通八九牛A0.063-0.061-49.194%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.520-0.040-7.143%106.000107.50030/12/2025
59515阿里法興六二牛K0.475-0.045-8.654%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.445-0.050-10.101%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.460-0.050-9.804%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.550-0.060-9.836%103.000104.50024/12/2025
59678阿里法興六十牛S0.015-0.012-44.444%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.067-0.055-45.082%150.500152.00020/07/2026
60053阿里法興六四牛H0.103-0.059-36.420%147.000148.50028/04/2026
60376阿里摩利六九牛B0.014-0.013-48.148%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.123-0.009-6.818%97.00098.50011/08/2026
60758阿里摩利六一牛B0.445-0.045-9.184%112.600114.00030/01/2026
60843阿里法興六八牛A0.120-0.005-4.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.118-0.010-7.813%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.022-0.012-35.294%146.500148.00003/08/2026
61402阿里法興六八牛B0.124-0.010-7.463%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.042-0.010-19.231%137.000138.50006/08/2026
62155阿里法興六十牛B0.130-0.005-3.704%95.60097.10029/10/2026
62638阿里法興六十牛C0.138-0.005-3.497%91.60093.10030/10/2026
62682阿里法興六七牛P0.062-0.058-48.333%151.000152.50028/07/2026
62688阿里法興六七牛Q0.141-0.057-28.788%143.500145.00029/07/2026
62866阿里法興六十牛D0.145-0.005-3.333%87.60089.10028/10/2026
63008阿里花旗六四牛B0.129-0.007-5.147%94.50096.00030/04/2026
63186阿里摩通六八牛G0.149-0.011-6.875%83.50085.00014/08/2026
63197阿里摩通六八牛H0.132-0.011-7.692%93.50095.00014/08/2026
63209阿里法興六二牛N0.455-0.035-7.143%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.119-0.011-8.462%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.182-0.008-4.211%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.202-0.009-4.265%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.222-0.008-3.478%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.880-0.050-5.376%68.50070.00027/11/2025
63739阿里法巴六八牛H0.022-0.009-29.032%148.400149.90028/08/2026
64171阿里法興六十牛W0.025-0.012-32.432%145.500147.00030/10/2026
64210阿里法興六九牛A0.640-0.050-7.246%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.590-0.030-4.839%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.610-0.040-6.154%96.00097.50019/01/2026
66015阿里花旗六六牛A0.161-0.009-5.294%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.114-0.010-8.065%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.110-0.010-8.333%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.000-0.040-3.846%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.830-0.050-5.682%73.50075.00027/11/2025
67596阿里摩通六七牛D0.126-0.057-31.148%145.500147.00017/07/2026
67724阿里瑞銀六六牛A0.141-0.008-5.369%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.161-0.011-6.395%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.460-0.050-9.804%112.500114.00027/07/2026
68734阿里摩通六八牛I0.445-0.045-9.184%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.440-0.050-10.204%113.500115.00002/02/2026
68909阿里摩通六七牛60.470-0.060-11.321%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.460-0.040-8.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.690-0.040-5.479%89.50091.00010/07/2026
69250阿里法興六九牛C0.108-0.010-8.475%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.140+0.005+3.704%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.122+0.008+7.018%226.500225.00025/07/2028
55000阿里法巴八五熊G0.112+0.009+8.738%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.096+0.007+7.865%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.166+0.009+5.732%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.149+0.008+5.674%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.078+0.009+13.043%201.500200.00017/02/2028
57331阿里摩通八八熊G0.083+0.009+12.162%204.500203.00011/08/2028
57337阿里摩通八八熊H0.066+0.010+17.857%194.500193.00011/08/2028
57413阿里法興八十熊40.077+0.011+16.667%201.500200.00025/10/2028
57414阿里法興八十熊50.094+0.006+6.818%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.450+0.040+9.756%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.095+0.010+11.765%211.500210.00002/08/2028
58217阿里法興八十熊N0.051+0.008+18.605%186.500185.00031/10/2028
58308阿里法興八十熊K0.060+0.008+15.385%191.500190.00023/10/2028
58929阿里摩通八八熊S0.145+0.008+5.839%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.062+0.010+19.231%191.500190.00003/02/2028
59171阿里摩通八八熊J0.058+0.009+18.367%189.500188.00011/08/2028
59423阿里法巴八五熊H0.054+0.009+20.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.250+0.042+20.192%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.051+0.008+18.605%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.207+0.046+28.571%179.000177.50013/12/2027
60201阿里摩通八八熊K0.109+0.008+7.921%219.500218.00011/08/2028
60210阿里摩通八八熊L0.075+0.009+13.636%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.112+0.008+7.692%221.500220.00031/07/2028
60642阿里法巴八五熊D0.069+0.008+13.115%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.063+0.010+18.868%191.500190.00015/11/2027
60945阿里法興八十熊60.068+0.008+13.333%196.500195.00030/10/2028
60950阿里法興八十熊70.086+0.009+11.688%206.500205.00031/10/2028
61344阿里法興八十熊S0.042+0.008+23.529%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.043+0.009+26.471%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.113+0.006+5.607%221.500220.00027/10/2028
62727阿里法興八十熊90.131+0.005+3.968%231.500230.00030/10/2028
62785阿里摩通八八熊O0.127+0.008+6.723%229.500228.00011/08/2028
62818阿里摩通八八熊P0.092+0.008+9.524%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.130+0.010+8.333%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.295+0.045+18.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.040+0.009+29.032%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.103+0.010+10.753%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.086+0.010+13.158%206.500205.00026/07/2028
63741阿里法巴八五熊K0.039+0.007+21.875%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.158+0.045+39.823%174.000172.50010/07/2028
63854阿里法興八十熊A0.104+0.007+7.216%216.500215.00023/10/2028
63855阿里法興八十熊E0.122+0.006+5.172%226.500225.00031/10/2028
64176阿里法興八十熊X0.035+0.009+34.615%176.500175.00030/10/2028
64209阿里法興八十熊L0.026+0.008+44.444%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.0000.000%176.500175.00025/10/2028
64687阿里法巴八五熊L0.127+0.042+49.412%170.500169.00030/05/2028
64863阿里摩通八十熊A0.028+0.009+47.368%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.101+0.008+8.602%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.360+0.040+12.500%196.500195.00008/11/2027
66020阿里法巴八五熊E0.084+0.009+12.000%205.500204.00030/05/2028
66026阿里法巴八五熊F0.094+0.007+8.046%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.136+0.008+6.250%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 14:01
  即時報價更新時間為 14/11/2025 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康