15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 110.000 | 330,000 | 12,950,000 | 6.480 | 330,000 | 0.045 | ||
| 18/06/2025 | 0.049 | 112.200 | 0 | 13,280,000 | 6.640 | ||||
| 17/06/2025 | 0.052 | 114.800 | 17,530,000 | 13,280,000 | 6.640 | 5,730,000 | 0.051 | 11,800,000 | 0.051 |
| 16/06/2025 | 0.048 | 112.900 | 200,000 | 7,210,000 | 3.600 | 100,000 | 0.046 | 100,000 | 0.047 |
| 13/06/2025 | 0.048 | 112.000 | 5,730,000 | 7,210,000 | 3.600 | 5,730,000 | 0.051 | ||
| 12/06/2025 | 0.055 | 114.600 | 200,000 | 1,480,000 | 0.740 | 100,000 | 0.059 | 100,000 | 0.059 |
| 11/06/2025 | 0.064 | 118.400 | 1,200,000 | 1,480,000 | 0.740 | 750,000 | 0.064 | 350,000 | 0.064 |
| 10/06/2025 | 0.061 | 116.838 | 250,000 | 1,880,000 | 0.940 | 250,000 | 0.063 | ||
| 09/06/2025 | 0.061 | 117.338 | 860,000 | 2,130,000 | 1.060 | 860,000 | 0.060 | ||
| 06/06/2025 | 0.055 | 114.638 | 360,000 | 2,990,000 | 1.490 | 360,000 | 0.055 | ||
| 05/06/2025 | 0.060 | 116.338 | 1,580,000 | 2,630,000 | 1.310 | 1,570,000 | 0.059 | 10,000 | 0.059 |
| 04/06/2025 | 0.053 | 112.638 | 2,500,000 | 4,190,000 | 2.100 | 2,000,000 | 0.053 | 500,000 | 0.053 |
| 03/06/2025 | 0.052 | 111.938 | 200,000 | 5,690,000 | 2.840 | 200,000 | 0.052 | ||
| 02/06/2025 | 0.052 | 111.238 | 2,220,000 | 5,490,000 | 2.740 | 1,000,000 | 0.051 | 1,220,000 | 0.050 |
| 30/05/2025 | 0.056 | 111.938 | 3,800,000 | 5,270,000 | 2.630 | 3,800,000 | 0.057 | ||
| 29/05/2025 | 0.068 | 116.138 | 0 | 1,470,000 | 0.730 | ||||
| 28/05/2025 | 0.061 | 113.738 | 0 | 1,470,000 | 0.730 | ||||
| 27/05/2025 | 0.064 | 116.038 | 0 | 1,470,000 | 0.730 | ||||
| 26/05/2025 | 0.064 | 114.938 | 0 | 1,470,000 | 0.730 | ||||
| 23/05/2025 | 0.066 | 116.838 | 0 | 1,470,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
