15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 110.000 | 330,000 | 48.096 | 330,000 | 0.045 | ||
| 18/06/2025 | 0.049 | 112.200 | 0 | 48.272 | ||||
| 17/06/2025 | 0.052 | 114.800 | 17,530,000 | 47.489 | 5,730,000 | 0.051 | 11,800,000 | 0.051 |
| 16/06/2025 | 0.048 | 112.900 | 200,000 | 47.381 | 100,000 | 0.046 | 100,000 | 0.047 |
| 13/06/2025 | 0.048 | 112.000 | 5,730,000 | 47.754 | 5,730,000 | 0.051 | ||
| 12/06/2025 | 0.055 | 114.600 | 200,000 | 48.189 | 100,000 | 0.059 | 100,000 | 0.059 |
| 11/06/2025 | 0.064 | 118.400 | 1,200,000 | 49.495 | 750,000 | 0.064 | 350,000 | 0.064 |
| 10/06/2025 | 0.061 | 116.838 | 250,000 | 48.393 | 250,000 | 0.063 | ||
| 09/06/2025 | 0.061 | 117.338 | 860,000 | 48.009 | 860,000 | 0.060 | ||
| 06/06/2025 | 0.055 | 114.638 | 360,000 | 47.818 | 360,000 | 0.055 | ||
| 05/06/2025 | 0.060 | 116.338 | 1,580,000 | 48.111 | 1,570,000 | 0.059 | 10,000 | 0.059 |
| 04/06/2025 | 0.053 | 112.638 | 2,500,000 | 48.361 | 2,000,000 | 0.053 | 500,000 | 0.053 |
| 03/06/2025 | 0.052 | 111.938 | 200,000 | 48.560 | 200,000 | 0.052 | ||
| 02/06/2025 | 0.052 | 111.238 | 2,220,000 | 48.941 | 1,000,000 | 0.051 | 1,220,000 | 0.050 |
| 30/05/2025 | 0.056 | 111.938 | 3,800,000 | 49.511 | 3,800,000 | 0.057 | ||
| 29/05/2025 | 0.068 | 116.138 | 0 | 50.108 | ||||
| 28/05/2025 | 0.061 | 113.738 | 0 | 49.673 | ||||
| 27/05/2025 | 0.064 | 116.038 | 0 | 48.553 | ||||
| 26/05/2025 | 0.064 | 114.938 | 0 | 49.197 | ||||
| 23/05/2025 | 0.066 | 116.838 | 0 | 48.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
