15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.104 | 123.800 | 1,200,000 | 50.852 | 50,000 | 0.105 | 1,150,000 | 0.097 |
| 02/05/2025 | 0.091 | 122.000 | 610,000 | 48.933 | 610,000 | 0.087 | ||
| 30/04/2025 | 0.078 | 117.500 | 18,410,000 | 48.729 | 16,670,000 | 0.066 | 1,740,000 | 0.077 |
| 29/04/2025 | 0.064 | 115.000 | 16,490,000 | 46.839 | 16,490,000 | 0.063 | ||
| 28/04/2025 | 0.084 | 115.200 | 0 | 51.714 | ||||
| 25/04/2025 | 0.084 | 115.600 | 0 | 51.246 | ||||
| 24/04/2025 | 0.083 | 113.800 | 0 | 52.160 | ||||
| 23/04/2025 | 0.086 | 116.000 | 0 | 51.327 | ||||
| 22/04/2025 | 0.060 | 110.000 | 0 | 48.529 | ||||
| 17/04/2025 | 0.061 | 108.700 | 0 | 49.348 | ||||
| 16/04/2025 | 0.060 | 105.400 | 0 | 51.179 | ||||
| 15/04/2025 | 0.063 | 109.900 | 0 | 49.033 | ||||
| 14/04/2025 | 0.067 | 108.200 | 200,000 | 51.189 | 100,000 | 0.068 | 100,000 | 0.067 |
| 11/04/2025 | 0.060 | 103.000 | 0 | 52.512 | ||||
| 10/04/2025 | 0.062 | 104.800 | 0 | 51.815 | ||||
| 09/04/2025 | 0.062 | 103.600 | 20,000 | 52.565 | 10,000 | 0.057 | 10,000 | 0.057 |
| 08/04/2025 | 0.055 | 102.500 | 0 | 51.124 | ||||
| 07/04/2025 | 0.052 | 101.300 | 700,000 | 50.927 | 350,000 | 0.068 | 350,000 | 0.068 |
| 03/04/2025 | 0.107 | 123.500 | 200,000 | 49.724 | 100,000 | 0.112 | 100,000 | 0.114 |
| 02/04/2025 | 0.129 | 130.000 | 900,000 | 49.670 | 450,000 | 0.134 | 450,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
