17618 泡瑪匯豐五乙沽A (認沽證)
即時 按盤價 升0.069 +0.008 (+13.115%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65089泡瑪中銀六二牛A0.160-0.028-14.894%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.187-0.028-13.023%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.191-0.026-11.982%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.190-0.027-12.442%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.224-0.026-10.400%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.177-0.025-12.376%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.151-0.028-15.642%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.171-0.028-14.070%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.194-0.026-11.818%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.153-0.029-15.934%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.199-0.028-12.335%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.210-0.025-10.638%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.230-0.025-9.804%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.182-0.026-12.500%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.220-0.026-10.569%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.201-0.025-11.062%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.158-0.030-15.957%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.255-0.025-8.929%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.162-0.025-13.369%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.171-0.027-13.636%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.149-0.027-15.341%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.225-0.025-10.000%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.147-0.028-16.000%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.129-0.027-17.308%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.223-0.026-10.442%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.139-0.026-15.758%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.132-0.025-15.924%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.130-0.026-16.667%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.130-0.028-17.722%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.095-0.029-23.387%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68396泡瑪瑞銀六一牛E0.046-0.030-39.474%304.000310.00028/01/2026
68398泡瑪瑞銀六一牛F0.087-0.028-24.348%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.067-0.030-30.928%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.105-0.026-19.847%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.072-0.028-28.000%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.075-0.030-28.571%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.096-0.029-23.200%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.121-0.027-18.243%269.000276.00031/03/2026
68542泡瑪法興六二牛D0.055-0.030-35.294%299.000306.00025/02/2026
68571泡瑪匯豐六一牛C0.098-0.028-22.222%279.000285.00026/01/2026
68572泡瑪匯豐六一牛D0.056-0.030-34.884%299.000305.00005/01/2026
68666泡瑪瑞銀六一牛G0.110-0.029-20.863%273.000280.00030/01/2026
68747泡瑪摩通六三牛D0.045-0.030-40.000%305.000312.00013/03/2026
68749泡瑪摩通六三牛E0.1150.0000.000%271.000278.00013/03/2026
68751泡瑪摩通六三牛F0.0870.0000.000%285.000292.00013/03/2026
68819泡瑪法巴六一牛E0.098-0.028-22.222%279.000287.00029/01/2026
68820泡瑪法巴六一牛F0.064-0.028-30.435%295.000303.00029/01/2026
69054泡瑪法巴六一牛G0.0810.0000.000%287.000295.00029/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
66226泡瑪瑞銀八八熊C0.045+0.028+164.706%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.068+0.022+47.826%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.062+0.023+58.974%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.071+0.023+47.917%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.116+0.023+24.731%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.082+0.022+36.667%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.151+0.022+17.054%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.101+0.022+27.848%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.135+0.023+20.536%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.051+0.022+75.862%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.075+0.023+44.231%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.094+0.022+30.556%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.115+0.021+22.340%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.136+0.022+19.298%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.141+0.022+18.487%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.089+0.023+34.848%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.099+0.021+26.923%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.133+0.021+18.750%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.151+0.019+14.394%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.175+0.022+14.379%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.0890.0000.000%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.1470.0000.000%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.1660.0000.000%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.2100.0000.000%427.000420.00009/03/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/08/2025 18:00
  即時報價更新時間為 27/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康