18222 阿里國君六二購A (認購證)
即時 按盤價 升0.365 +0.203 (+125.309%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.3400.0000.000%104.500106.00029/01/2026
53874阿里摩通六七牛Q0.083+0.041+97.619%98.500100.00010/07/2026
54013阿里法興六七牛C0.142+0.041+40.594%68.50070.00031/07/2026
54615阿里法興六七牛F0.111+0.041+58.571%84.00085.50023/07/2026
54820阿里摩通六七牛G0.099+0.043+76.786%90.50092.00010/07/2026
54936阿里法興六三牛A0.090+0.039+76.471%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.091+0.042+85.714%93.66095.16017/03/2026
55009阿里法興六七牛D0.127+0.040+45.977%75.30076.80027/07/2026
55896阿里法興六七牛G0.099+0.042+73.684%89.50091.00030/07/2026
55948阿里法興六三牛K0.480+0.205+74.545%91.00092.50027/03/2026
55950阿里法興六三牛L0.520+0.205+65.079%87.00088.50031/03/2026
55952阿里法興六十牛A0.136+0.041+43.158%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.110+0.039+54.930%84.50086.00019/05/2026
56151阿里摩通六一牛M0.455+0.206+82.731%93.70095.20009/01/2026
56368阿里法興六三牛M0.560+0.190+51.351%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.131+0.040+43.956%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.450+0.215+91.489%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.465+0.205+78.846%92.50094.00015/07/2026
56456阿里法興六七牛E0.151+0.041+37.273%63.50065.00024/07/2026
56475阿里花旗六三牛A0.770+0.210+37.500%63.20064.70002/03/2026
56596阿里摩通六一牛O0.425+0.208+95.853%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.385+0.204+112.707%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.485+0.205+73.214%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.415+0.203+95.755%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.365+0.209+133.974%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.470+0.205+77.358%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.450+0.209+86.722%94.00095.50013/04/2026
57537阿里摩通六一牛R0.385+0.210+120.000%100.300101.80009/01/2026
57724阿里法興六一牛L0.370+0.205+124.242%101.500103.00029/01/2026
57782阿里摩通八七牛A0.345+0.223+182.787%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.370+0.209+129.814%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.385+0.214+125.146%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.365+0.204+126.708%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.385+0.206+115.084%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.335+0.205+157.692%104.500106.00022/12/2025
58305阿里摩通六一牛S0.350+0.213+155.474%103.500105.00009/01/2026
58347阿里摩利六一牛A0.325+0.204+168.595%105.200106.60029/01/2026
58460阿里法興六九牛B0.121+0.043+55.128%79.30080.80028/09/2026
58462阿里法興六一牛M0.335+0.213+174.590%105.300106.80030/01/2026
58463阿里法興六一牛N0.295+0.214+264.198%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.270+0.208+335.484%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.305+0.208+214.433%107.500109.00009/07/2026
58698阿里摩通六一牛T0.315+0.217+221.429%107.500109.00009/01/2026
58702阿里摩通六一牛U0.260+0.200+333.333%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.285+0.209+275.000%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.315+0.207+191.667%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.345+0.206+148.201%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.295+0.203+220.652%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.290+0.211+267.089%109.500111.00002/01/2026
59212阿里法興六二牛I0.310+0.208+203.922%107.300108.80026/02/2026
59222阿里法興六二牛J0.350+0.212+153.623%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.320+0.206+180.702%106.000107.50018/12/2025
59339阿里摩通六七牛V0.280+0.204+268.421%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.330+0.213+182.051%106.000107.50030/12/2025
59515阿里法興六二牛K0.270+0.206+321.875%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.255+0.203+390.385%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.270+0.208+335.484%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.355+0.210+144.828%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.085+0.042+97.674%97.00098.50011/08/2026
60758阿里摩利六一牛B0.255+0.206+420.408%112.600114.00030/01/2026
60843阿里法興六八牛A0.078+0.041+110.811%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.079+0.042+113.514%99.500101.00013/08/2026
61402阿里法興六八牛B0.084+0.041+95.349%97.50099.00031/08/2026
61788阿里法興五九牛A0.780+0.180+30.000%58.50060.00029/09/2025
62155阿里法興六十牛B0.087+0.040+85.106%95.60097.10029/10/2026
62638阿里法興六十牛C0.097+0.042+76.364%91.60093.10030/10/2026
62866阿里法興六十牛D0.106+0.042+65.625%87.60089.10028/10/2026
63008阿里花旗六四牛B0.090+0.041+83.673%94.50096.00030/04/2026
63186阿里摩通六八牛G0.112+0.042+60.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.094+0.043+84.314%93.50095.00014/08/2026
63209阿里法興六二牛N0.255+0.207+431.250%113.300114.80027/02/2026
63284阿里法巴五九牛P0.580+0.200+52.632%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.081+0.041+102.500%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.385+0.200+108.108%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.143+0.041+40.196%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.163+0.041+33.607%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.182+0.041+29.078%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.690+0.205+42.268%68.50070.00027/11/2025
63768阿里法興五十牛C0.410+0.200+95.238%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.460+0.205+80.392%91.00092.50029/09/2025
63894阿里法巴五九牛R0.385+0.201+109.239%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.395+0.208+111.230%98.500100.00012/09/2025
64210阿里法興六九牛A0.435+0.204+88.312%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.410+0.206+100.980%96.50098.00009/09/2025
64495阿里摩通五十牛L0.425+0.207+94.954%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.395+0.207+110.106%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.420+0.206+96.262%96.00097.50019/01/2026
64682阿里花旗五九牛A0.670+0.205+44.086%71.00072.50030/09/2025
65010阿里法興五十牛D0.395+0.207+110.106%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.650+0.195+42.857%71.50073.00010/10/2025
66010阿里花旗五九牛D0.475+0.215+82.692%91.40092.80030/09/2025
66015阿里花旗六六牛A0.124+0.042+51.220%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.076+0.043+130.303%103.500105.00006/11/2026
66113阿里摩利五十牛B0.405+0.211+108.763%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.070+0.042+150.000%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.810+0.200+32.787%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.640+0.200+45.455%73.50075.00027/11/2025
67013阿里法興五九牛B0.630+0.185+41.573%73.00074.50026/09/2025
67137阿里法興五九牛C0.690+0.190+38.000%67.30068.80030/09/2025
67474阿里花旗五十牛A0.710+0.210+42.000%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.101+0.042+71.186%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.120+0.039+48.148%78.50080.00004/06/2026
68274阿里摩通五九牛P0.570+0.200+54.054%80.50082.00012/09/2025
68317阿里匯豐六七牛C0.270+0.217+409.434%112.500114.00027/07/2026
68614阿里摩通五十牛D0.560+0.200+55.556%81.50083.00010/10/2025
68734阿里摩通六八牛I0.255+0.208+442.553%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.255+0.207+431.250%113.500115.00002/02/2026
68795阿里摩通五九牛Q0.530+0.195+58.209%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.530+0.185+53.623%82.50084.00010/10/2025
68909阿里摩通六七牛60.290+0.226+353.125%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.260+0.205+372.727%113.000114.50027/07/2026
69025阿里匯豐五九牛B0.510+0.205+67.213%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.480+0.205+74.545%89.50091.00012/09/2025
69045阿里摩通五十牛E0.500+0.205+69.492%87.50089.00010/10/2025
69047阿里摩通五十牛F0.455+0.205+82.000%91.50093.00010/10/2025
69217阿里摩通六七牛E0.500+0.210+72.414%89.50091.00010/07/2026
69250阿里法興六九牛C0.067+0.043+179.167%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.450+0.203+82.186%92.50094.00010/10/2025
69359阿里法巴五九牛A0.530+0.200+60.606%83.50085.00029/09/2025
69360阿里法巴五九牛B0.440+0.208+89.655%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.130-0.175-57.377%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.025-0.036-59.016%151.500150.00015/11/2027
52812阿里法巴七五熊E0.218-0.177-44.810%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.026-0.034-56.667%151.500150.00030/12/2027
53077阿里法興七十熊G0.031-0.034-52.308%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.043-0.038-46.914%161.500160.00011/11/2027
53364阿里法巴八一熊C0.081-0.169-67.600%145.500144.00025/01/2028
53684阿里摩通七九熊A0.026-0.036-58.065%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.063-0.038-37.624%171.500170.00020/10/2027
54794阿里摩通七十熊A0.039-0.036-48.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.059-0.037-38.542%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.1330.0000.000%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.1200.0000.000%129.500128.00007/02/2028
56071阿里摩利七十熊G0.025-0.035-58.333%147.400146.00027/10/2027
56113阿里法興八十熊P0.1430.0000.000%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.1680.0000.000%134.400133.00030/11/2027
56142阿里法巴八三熊A0.1440.0000.000%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.017-0.036-67.925%146.500145.00004/02/2028
56252阿里法興七十熊T0.024-0.035-59.322%150.000148.50021/10/2027
56254阿里法興七十熊U0.046-0.035-43.210%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.033-0.037-52.857%152.500151.00030/11/2026
56403阿里匯豐八二熊B0.018-0.035-66.038%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.035-0.035-50.000%154.400153.00030/11/2027
56812阿里摩利七十熊I0.125-0.180-59.016%150.400149.00026/10/2027
56860阿里法巴七一熊B0.040-0.035-46.667%157.500156.00028/01/2027
56861阿里法巴七一熊C0.061-0.036-37.113%169.500168.00028/01/2027
56946阿里摩通八一熊C0.047-0.036-43.373%164.500163.00014/01/2028
56951阿里摩通八一熊D0.074-0.038-33.929%179.500178.00014/01/2028
56965阿里摩通八一熊E0.032-0.036-52.941%155.500154.00014/01/2028
57002阿里法興八十熊B0.036-0.035-49.296%157.500156.00024/10/2028
57003阿里法興八十熊C0.060-0.034-36.170%170.300168.80027/10/2028
57013阿里法興八十熊D0.080-0.034-29.825%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.1230.0000.000%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.045-0.036-44.444%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.082-0.037-31.092%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.118-0.038-24.359%201.500200.00017/02/2028
57302阿里摩利七十熊K0.244-0.186-43.256%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.053-0.036-40.449%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.126-0.179-58.689%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.034-0.036-51.429%156.500155.00024/02/2028
57627阿里法巴八一熊A0.076-0.035-31.532%179.500178.00025/01/2028
58308阿里法興八十熊K0.098-0.034-25.758%191.500190.00023/10/2028
58445阿里法興八十熊F0.054-0.032-37.209%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.073-0.037-33.636%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.100-0.038-27.536%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.073-0.176-70.683%144.400143.00030/12/2027
59373阿里摩通八二熊C0.045-0.172-79.263%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.045-0.182-80.176%141.500140.00020/12/2027
59514阿里法巴八一熊D0.014-0.191-93.171%139.500138.00025/01/2028
59620阿里摩通八二熊D0.1760.0000.000%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.043-0.176-80.365%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.1760.0000.000%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.054-0.037-40.659%166.500165.00017/02/2028
60445阿里法興八十熊L0.1840.0000.000%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.1720.0000.000%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.199-0.181-47.632%158.400157.00028/10/2027
62216阿里法興八十熊H0.072-0.033-31.429%176.500175.00030/10/2028
62244阿里法興八十熊M0.032-0.174-84.466%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62698阿里摩利七乙熊D0.1970.0000.000%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.1540.0000.000%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.010-0.034-77.273%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.089-0.196-68.772%146.500145.00007/09/2026
67160阿里法興八十熊I0.016-0.033-67.347%145.200143.70031/10/2028
67478阿里摩通八二熊B0.017-0.035-67.308%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.020-0.034-62.963%145.400144.00031/12/2027
69253阿里法興八十熊Y0.1090.0000.000%128.500127.00024/10/2028
69277阿里摩通八八熊A0.0940.0000.000%126.500125.00011/08/2028
69829阿里瑞銀八八熊A0.0910.0000.000%125.500124.00001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 17:59
  即時報價更新時間為 01/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康