19061 騰訊匯豐六一購D (認購證)
即時 按盤價 升0.385 +0.085 (+28.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.205+0.033+19.186%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.131+0.037+39.362%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.315+0.025+8.621%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.126+0.036+40.000%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.330+0.020+6.452%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.320+0.015+4.918%480.000483.00026/11/2025
54791騰訊法興六六牛C0.125+0.034+37.363%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.114+0.037+48.052%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.114+0.039+52.000%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.191+0.034+21.656%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.310+0.020+6.897%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.122+0.038+45.238%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.122+0.036+41.860%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.385+0.030+8.451%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.385+0.025+6.944%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.163+0.035+27.344%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.310+0.025+8.772%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.108+0.034+45.946%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.680+0.010+1.493%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.710+0.010+1.429%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.108+0.037+52.113%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.350+0.025+7.692%474.500477.50026/01/2026
55840騰訊法興六六牛D0.115+0.035+43.750%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.630+0.010+1.613%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.640+0.010+1.587%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.650+0.010+1.562%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.660+0.010+1.538%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.670+0.010+1.515%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.124+0.037+42.529%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.117+0.035+42.683%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.108+0.035+47.945%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.600+0.010+1.695%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.620+0.010+1.639%327.200330.00027/11/2025
56186騰訊法興六七牛B0.103+0.034+49.275%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.325+0.025+8.333%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.108+0.038+54.286%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.485+0.030+6.593%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.500+0.025+5.263%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.590+0.010+1.724%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.111+0.036+48.000%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.315+0.030+10.526%491.600494.60029/12/2025
57566騰訊摩通六一牛20.380+0.025+7.042%458.000461.00009/01/2026
57779騰訊摩通六一牛30.295+0.020+7.273%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.295+0.025+9.259%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.305+0.025+8.929%495.000498.20018/12/2025
58311騰訊摩通六一牛40.305+0.020+7.018%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.300+0.020+7.143%496.200499.00030/12/2025
58448騰訊法興六一牛B0.315+0.025+8.621%492.500495.50030/01/2026
58450騰訊法興六一牛C0.295+0.030+11.321%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.290+0.030+11.538%503.800507.00019/12/2025
58695騰訊摩通六一牛60.290+0.025+9.434%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.275+0.025+10.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.295+0.025+9.259%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.295+0.035+13.462%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.092+0.037+67.273%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.089+0.036+67.925%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.280+0.025+9.804%508.800512.00002/01/2026
59097騰訊法興六六牛L0.083+0.037+80.435%608.000611.00026/06/2026
59141騰訊摩通六一牛80.280+0.030+12.000%507.000510.00009/01/2026
59184騰訊法興六二牛A0.305+0.030+10.909%497.500500.50027/02/2026
59186騰訊法興六二牛B0.285+0.025+9.615%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.096+0.038+65.517%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.315+0.030+10.526%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.083+0.038+84.444%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.290+0.035+13.725%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.097+0.039+67.241%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.300+0.025+9.091%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.285+0.030+11.765%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.325+0.030+10.169%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.084+0.036+75.000%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.285+0.030+11.765%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.100+0.037+58.730%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.265+0.032+13.734%515.000518.20024/12/2025
59719騰訊摩通六六牛10.330+0.035+11.864%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.086+0.037+75.510%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.305+0.030+10.909%497.000500.00013/02/2026
59760騰訊摩通六二牛10.275+0.040+17.021%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.270+0.031+12.971%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.275+0.030+12.245%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.094+0.035+59.322%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.255+0.031+13.839%521.000524.20022/12/2025
59917騰訊法興六一牛D0.275+0.032+13.169%513.000516.00028/01/2026
59946騰訊摩通六二牛20.275+0.030+12.245%513.000516.00013/02/2026
59981騰訊摩通六二牛30.260+0.031+13.537%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.260+0.031+13.537%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.260+0.032+14.035%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.325+0.025+8.333%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.270+0.029+12.033%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.249+0.033+15.278%526.200529.00026/02/2026
60223騰訊法興六二牛C0.255+0.029+12.832%523.000526.00025/02/2026
60309騰訊摩通六六牛40.325+0.025+8.333%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.083+0.035+72.917%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.325+0.030+10.169%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.245+0.031+14.486%526.800530.00031/12/2025
60649騰訊摩通六二牛40.247+0.034+15.962%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.330+0.025+8.197%483.200486.00029/12/2025
60776騰訊法興六一牛G0.245+0.033+15.566%527.500530.50029/01/2026
60778騰訊法興六二牛E0.265+0.028+11.814%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.246+0.033+15.493%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.092+0.038+70.370%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.249+0.034+15.814%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5800.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6300.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.510+0.025+5.155%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.209+0.031+17.416%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.226+0.034+17.708%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.220+0.035+18.919%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.241+0.033+15.865%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.520+0.010+1.961%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.214+0.034+18.889%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.255+0.032+14.350%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.233+0.034+17.085%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.227+0.034+17.617%535.200538.00029/01/2026
63565騰訊法興六二牛G0.236+0.034+16.832%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.235+0.032+15.764%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.209+0.032+18.079%545.000548.00019/01/2026
63835騰訊法興六二牛H0.228+0.031+15.736%537.500540.50027/02/2026
63850騰訊法興六二牛I0.216+0.031+16.757%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.222+0.032+16.842%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.0510.0000.000%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.207+0.032+18.286%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.218+0.033+17.838%545.000548.00012/06/2026
64108騰訊摩通六九牛40.0540.0000.000%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.225+0.033+17.187%539.200542.00027/02/2026
64186騰訊法興六九牛A0.470+0.025+5.618%415.000418.00029/09/2026
64190騰訊法興六九牛B0.450+0.020+4.651%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.2950.0000.000%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.237+0.032+15.610%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.212+0.036+20.455%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.455+0.030+7.059%422.000425.00012/01/2026
64584騰訊法興六二牛J0.207+0.031+17.614%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.241+0.037+18.137%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.425+0.020+4.938%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.188+0.036+23.684%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.202+0.035+20.958%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.415+0.025+6.410%437.000440.00014/11/2025
65168騰訊法興六三牛A0.202+0.035+20.958%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.196+0.035+21.739%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.420+0.025+6.329%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.265+0.030+12.766%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.196+0.033+20.245%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.192+0.035+22.293%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.410+0.025+6.494%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.192+0.032+20.000%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.410+0.025+6.494%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.410+0.030+7.895%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.460+0.020+4.545%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.191+0.035+22.436%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.400+0.025+6.667%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.182+0.036+24.658%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.156+0.034+27.869%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.171+0.035+25.735%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6800.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.445+0.025+5.952%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.163+0.035+27.344%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.181+0.034+23.129%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.147+0.033+28.947%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.177+0.034+23.776%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.390+0.020+5.405%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.375+0.020+5.634%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.710+0.010+1.429%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.385+0.015+4.054%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.560+0.010+1.818%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.570+0.010+1.786%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.580+0.010+1.754%347.200350.00027/11/2025
66993騰訊法興六五牛A0.159+0.036+29.268%572.000575.00029/05/2026
66994騰訊法興六五牛B0.178+0.034+23.611%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.950+0.020+2.151%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.148+0.036+32.143%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.390+0.025+6.849%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.169+0.035+26.119%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.155+0.036+30.252%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.375+0.015+4.167%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.152+0.036+31.034%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.174+0.036+26.087%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.185+0.033+21.711%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.161+0.033+25.781%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.208+0.035+20.231%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.188+0.036+23.684%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.365+0.030+8.955%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.365+0.020+5.797%457.000460.00014/11/2025
67891騰訊法興六二牛K0.136+0.035+34.653%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.153+0.034+28.571%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.370+0.025+7.246%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.365+0.015+4.286%457.500460.50025/11/2025
68025騰訊法興六五牛C0.170+0.036+26.866%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.161+0.034+26.772%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.147+0.037+33.636%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.365+0.025+7.353%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.195+0.037+23.418%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.142+0.036+33.962%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.143+0.037+34.906%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.138+0.036+35.294%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.375+0.025+7.143%461.200464.20009/01/2026
68501騰訊法興六三牛B0.149+0.036+31.858%577.500580.50030/03/2026
68505騰訊法興六三牛C0.190+0.035+22.581%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.350+0.020+6.061%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3250.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.530+0.010+1.923%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.138+0.035+33.981%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.350+0.030+9.375%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.135+0.037+37.755%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.530+0.010+1.923%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.510+0.035+7.368%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.345+0.020+6.154%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.500+0.025+5.263%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.136+0.034+33.333%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3350.0000.000%469.200472.20009/01/2026
69024騰訊匯豐五甲牛A0.500+0.015+3.093%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.485+0.020+4.301%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.490+0.020+4.255%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.520+0.025+5.051%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.370+0.025+7.246%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.330+0.015+4.762%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.350+0.020+6.061%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.330+0.030+10.000%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.470+0.025+5.618%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.140+0.034+32.075%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.335+0.020+6.349%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.340+0.035+11.475%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.350+0.030+9.375%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.330+0.025+8.197%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.076-0.027-26.214%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.132-0.027-16.981%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.160-0.024-13.043%741.000738.00029/12/2028
53166騰訊法興八乙熊20.188-0.024-11.321%758.000755.00027/12/2028
53454騰訊法興八乙熊40.221-0.023-9.426%778.000775.00029/12/2028
53472騰訊法興八乙熊50.295-0.010-3.279%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.211-0.028-11.715%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.270-0.030-10.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.237-0.033-12.222%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.148-0.026-14.943%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.187-0.028-13.023%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.130-0.028-17.722%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.192-0.025-11.521%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.227-0.023-9.200%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.170-0.023-11.917%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.155-0.027-14.835%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.063-0.027-30.000%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.108-0.030-21.739%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.131-0.028-17.610%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.204-0.029-12.446%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.155-0.026-14.365%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.070-0.028-28.571%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.126-0.028-18.182%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.260-0.025-8.772%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.180-0.027-13.043%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.201-0.025-11.062%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.086-0.029-25.217%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.222-0.027-10.843%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.047-0.027-36.486%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.063-0.028-30.769%683.000680.00028/12/2028
59932騰訊法興八乙熊60.080-0.026-24.528%693.000690.00029/12/2028
59933騰訊法興八乙熊80.113-0.026-18.705%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.239-0.026-9.811%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.280-0.020-6.667%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.186-0.029-13.488%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.140-0.028-16.667%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.209-0.030-12.552%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.237-0.023-8.846%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.265-0.025-8.621%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.300-0.025-7.692%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.081-0.026-24.299%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.067-0.027-28.723%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.048-0.026-35.135%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.089-0.026-22.609%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.106-0.028-20.896%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.052-0.028-35.000%673.200670.00020/11/2028
62661騰訊摩通八九熊I0.029-0.027-48.214%661.200658.00008/09/2028
62808騰訊法興八乙熊W0.031-0.027-46.552%663.000660.00029/12/2028
62933騰訊匯豐八七熊D0.027-0.033-55.000%658.200655.00010/07/2028
63350騰訊瑞銀八九熊D0.033-0.029-46.774%663.200660.00007/09/2028
63484騰訊法興八乙熊H0.010-0.017-62.963%643.000640.00028/12/2028
63485騰訊法興八乙熊B0.016-0.028-63.636%653.000650.00027/12/2028
63574騰訊摩通八九熊J0.014-0.028-66.667%651.200648.00008/09/2028
63719騰訊法巴八七熊J0.015-0.029-65.909%652.800650.00028/07/2028
63978騰訊瑞銀八九熊E0.0170.0000.000%651.200648.00005/09/2028
64111騰訊摩通八十熊A0.0200.0000.000%643.200640.00013/10/2028
64242騰訊法興八乙熊C0.0250.0000.000%658.000655.00028/12/2028
64293騰訊法巴八七熊G0.049-0.025-33.784%672.800670.00028/07/2028
65871騰訊法興八乙熊30.038-0.027-41.538%668.000665.00028/12/2028
65906騰訊法興八乙熊10.055-0.026-32.099%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.234-0.026-10.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.090-0.027-23.077%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.095-0.027-22.131%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.102-0.026-20.313%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.270-0.020-6.897%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.096-0.025-20.661%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.116-0.029-20.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.103-0.027-20.769%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.061-0.025-29.070%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.045-0.026-36.620%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.127-0.028-18.065%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.173-0.028-13.930%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.078-0.028-26.415%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.110-0.027-19.708%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.072-0.026-26.531%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.119-0.026-17.931%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.078-0.028-26.415%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.110-0.025-18.519%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.141-0.027-16.071%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.170-0.030-15.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.159-0.029-15.426%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.110-0.027-19.708%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.145-0.027-15.698%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.177-0.029-14.078%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.142-0.025-14.970%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2025 17:44
  即時報價更新時間為 06/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康