19411 中芯匯豐六十沽A (認沽證)
即時 按盤價 跌0.021 -0.002 (-8.696%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.430+0.030+7.500%40.70041.50016/11/2026
53740中芯法興六九牛F0.345+0.035+11.290%49.20049.80030/09/2026
54257中芯摩通六十牛C0.390+0.030+8.333%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.340+0.030+9.677%50.40051.00031/12/2026
55398中芯法巴六甲牛N0.099+0.044+80.000%74.20074.80030/11/2026
56078中芯摩通六甲牛A0.355+0.020+5.970%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.320+0.040+14.286%52.40053.00015/10/2026
56144中芯瑞銀六乙牛K0.118+0.021+21.649%61.40062.00018/12/2026
56280中芯匯豐六十牛B0.330+0.030+10.000%50.70051.50026/10/2026
56380中芯法興六十牛B0.315+0.030+10.526%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.330+0.035+11.864%52.40053.00031/12/2026
56640中芯法巴六九牛B0.310+0.035+12.727%52.60053.20030/09/2026
56657中芯法巴六甲牛O0.0000.000%77.40078.00030/11/2026
56711中芯瑞銀六十牛H0.345+0.035+11.290%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.290+0.041+16.466%55.40056.00008/10/2026
57077中芯法興六甲牛C0.285+0.035+14.000%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.305+0.030+10.909%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.280+0.039+16.183%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.275+0.030+12.245%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.151+0.045+42.453%69.40070.00030/11/2026
59660中芯華泰七五牛A0.205+0.044+27.329%64.40065.00028/05/2027
59849中芯摩通六十牛D0.280+0.034+13.821%55.40056.00009/10/2026
59923中芯法巴六十牛H0.176+0.044+33.333%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.209+0.043+25.904%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.171+0.045+35.714%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.177+0.046+35.115%66.90067.50003/12/2026
61517中芯法興六甲牛H0.146+0.044+43.137%69.40070.00027/11/2026
61742中芯法巴六十牛J0.147+0.042+40.000%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.183+0.045+32.609%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.150+0.045+42.857%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.159+0.044+38.261%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.250+0.042+20.192%59.40060.00016/10/2026
62717中芯法巴六十牛A0.227+0.040+21.390%61.40062.00030/10/2026
62719中芯法巴六十牛B0.255+0.038+17.512%58.40059.00030/10/2026
62838中芯法興六甲牛D0.255+0.035+15.909%58.20058.80030/11/2026
62840中芯法興六甲牛E0.229+0.041+21.809%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.151+0.044+41.121%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.232+0.038+19.588%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.255+0.031+13.839%58.20059.00016/11/2026
63552中芯法興六乙牛A0.385+0.030+8.451%45.20045.80028/12/2026
63860中芯法巴六十牛D0.197+0.043+27.922%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.375+0.030+8.696%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.400+0.030+8.108%43.20044.00002/11/2026
64187中芯法興六九牛A0.500+0.025+5.263%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.200+0.043+27.389%64.40065.00027/10/2026
64611中芯法興六十牛C0.200+0.044+28.205%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.207+0.044+26.994%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.370+0.040+12.121%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.390+0.035+9.859%45.40046.00023/09/2026
65233中芯法興六乙牛B0.415+0.030+7.792%42.20042.80029/12/2026
66101中芯摩通六十牛E0.238+0.040+20.202%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.390+0.035+9.859%46.40047.00031/12/2026
68371中芯法興六乙牛C0.440+0.030+7.317%39.90040.50030/12/2026
68487中芯法巴六九牛A0.410+0.035+9.333%42.40043.00030/09/2026
68519中芯法興六乙牛I0.170+0.046+37.097%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.260+0.041+18.721%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.420+0.035+9.091%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.450+0.035+8.434%39.40040.00005/10/2026
68929中芯法興六甲牛B0.365+0.035+10.606%47.20047.80030/11/2026
69331中芯法巴六八牛G0.360+0.030+9.091%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.350+0.030+9.375%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.075+0.019+33.929%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.145-0.035-19.444%99.60099.00029/12/2028
53736中芯法興八乙熊30.247-0.023-8.519%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.214-0.036-14.400%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.270-0.035-11.475%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.365-0.040-9.877%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.172-0.040-18.868%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.147-0.040-21.390%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.208-0.034-14.050%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.270-0.035-11.475%111.600111.00010/01/2028
62326中芯法興八乙熊K0.126-0.036-22.222%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.108-0.036-25.000%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.167-0.039-18.932%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.124-0.037-22.981%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.103-0.035-25.362%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.119-0.040-25.157%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.110-0.033-23.077%95.60095.00020/11/2028
66924中芯法興八乙熊10.180-0.031-14.692%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.080-0.036-31.034%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.032-0.018-36.000%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.058-0.038-39.583%89.80089.00016/10/2028
69954中芯法興八甲熊A0.065-0.035-35.000%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 10:25
  即時報價更新時間為 13/07/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康