20573 阿里匯豐六六沽A (認沽證)
即時 按盤價 升0.098 +0.008 (+8.889%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.560-0.040-6.667%104.500106.00029/01/2026
53663阿里摩通六二牛M0.470-0.040-7.843%115.300116.80013/02/2026
53671阿里摩通六二牛N0.435-0.050-10.309%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.410-0.045-9.890%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.470-0.050-9.615%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.126-0.008-5.970%98.500100.00010/07/2026
54013阿里法興六七牛C0.185-0.009-4.639%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.435-0.045-9.375%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.520-0.040-7.143%110.000111.50013/07/2026
54495阿里摩利六七牛B0.435-0.040-8.421%118.600120.00030/07/2026
54497阿里摩利六二牛A0.365-0.045-10.976%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.075-0.008-9.639%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.085-0.009-9.574%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.096-0.009-8.571%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.106-0.008-7.018%108.500110.00012/08/2026
54615阿里法興六七牛F0.154-0.009-5.521%84.00085.50023/07/2026
54663阿里法巴六一牛I0.400-0.040-9.091%120.500122.00029/01/2026
54664阿里法巴六一牛J0.340-0.035-9.333%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.385-0.050-11.494%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.335-0.040-10.667%126.500128.00020/04/2026
54759阿里摩通六九牛A0.077-0.008-9.412%123.500125.00011/09/2026
54817阿里法興六八牛C0.091-0.009-9.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.104-0.008-7.143%110.300111.80029/09/2026
54820阿里摩通六七牛G0.140-0.010-6.667%90.50092.00010/07/2026
54844阿里法興六九牛E0.080-0.007-8.046%122.000123.50028/09/2026
54896阿里法興六十牛E0.072-0.010-12.195%125.300126.80028/10/2026
54897阿里法興六十牛F0.085-0.007-7.609%119.000120.50029/10/2026
54936阿里法興六三牛A0.137-0.005-3.521%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.135-0.009-6.250%93.66095.16017/03/2026
54958阿里摩通六九牛C0.071-0.008-10.127%126.500128.00011/09/2026
54983阿里法巴六一牛L0.430-0.045-9.474%117.300118.80029/01/2026
54989阿里摩通六九牛D0.077-0.008-9.412%124.300125.80011/09/2026
54993阿里摩通六九牛E0.086-0.008-8.511%119.500121.00011/09/2026
55009阿里法興六七牛D0.172-0.008-4.444%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.420-0.045-9.677%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.310-0.050-13.889%129.500131.00014/07/2026
55147阿里摩通六十牛A0.097-0.008-7.619%114.500116.00009/10/2026
55148阿里摩通六十牛B0.106-0.008-7.018%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.370-0.040-9.756%124.000125.50002/03/2026
55251阿里法興六十牛G0.099-0.009-8.333%113.000114.50030/10/2026
55254阿里法興六十牛H0.120-0.008-6.250%102.500104.00029/10/2026
55300阿里摩通六八牛M0.325-0.045-12.162%129.500131.00014/08/2026
55318阿里摩通六八牛N0.385-0.040-9.412%124.500126.00014/08/2026
55326阿里摩通六八牛O0.425-0.040-8.602%120.500122.00014/08/2026
55334阿里摩通六十牛C0.116-0.009-7.200%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.345-0.040-10.390%126.500128.00023/07/2026
55417阿里法巴六八牛A0.097-0.008-7.619%114.300115.80028/08/2026
55418阿里法巴六八牛B0.104-0.008-7.143%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.370-0.045-10.843%124.000125.50013/07/2026
55578阿里摩通六十牛D0.101-0.008-7.339%113.000114.50009/10/2026
55579阿里摩通六八牛P0.350-0.040-10.256%127.500129.00014/08/2026
55588阿里摩通六十牛E0.092-0.007-7.071%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.310-0.040-11.429%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.065-0.007-9.722%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.250-0.045-15.254%135.500137.00010/07/2026
55874阿里法興六九牛F0.066-0.009-12.000%129.000130.50029/09/2026
55896阿里法興六七牛G0.144-0.007-4.636%89.50091.00030/07/2026
55917阿里摩通六三牛F0.295-0.050-14.493%131.500133.00013/03/2026
55918阿里摩通六三牛G0.265-0.040-13.115%134.500136.00013/03/2026
55948阿里法興六三牛K0.710-0.040-5.333%91.00092.50027/03/2026
55950阿里法興六三牛L0.750-0.040-5.063%87.00088.50031/03/2026
55952阿里法興六十牛A0.180-0.008-4.255%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.155-0.009-5.488%84.50086.00019/05/2026
55975阿里法巴六二牛B0.285-0.040-12.308%132.500134.00026/02/2026
55980阿里法巴六八牛C0.066-0.010-13.158%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.255-0.045-15.000%135.500137.00009/03/2026
56063阿里摩利六九牛A0.070-0.009-11.392%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.285-0.040-12.308%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.047-0.009-16.071%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.204-0.045-18.072%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.056-0.010-15.152%133.000134.50008/09/2026
56196阿里法興六十牛I0.059-0.009-13.235%132.000133.50029/10/2026
56226阿里法興六九牛G0.049-0.007-12.500%136.900138.40029/09/2026
56270阿里法巴六二牛C0.232-0.043-15.636%137.500139.00026/02/2026
56322阿里摩通六三牛H0.213-0.042-16.471%139.500141.00013/03/2026
56323阿里摩通六九牛F0.064-0.009-12.329%131.500133.00011/09/2026
56337阿里摩通六九牛G0.052-0.008-13.333%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.225-0.040-15.094%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.285-0.045-13.636%132.500134.00017/08/2026
56368阿里法興六三牛M0.800-0.040-4.762%81.30082.80026/03/2026
56407阿里法興六七牛20.198-0.044-18.182%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.232-0.048-17.143%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.176-0.008-4.348%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.041-0.009-18.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.680-0.040-5.556%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.690-0.050-6.757%92.50094.00015/07/2026
56456阿里法興六七牛E0.195-0.008-3.941%63.50065.00024/07/2026
56475阿里花旗六三牛A0.990-0.040-3.883%63.20064.70002/03/2026
56523阿里法興六十牛J0.054-0.008-12.903%134.500136.00030/10/2026
56543阿里法興六九牛H0.043-0.008-15.686%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.275-0.040-12.698%134.000135.50027/07/2026
56596阿里摩通六一牛O0.650-0.040-5.797%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.199-0.043-17.769%140.500142.00009/02/2026
56650阿里摩通六十牛F0.045-0.008-15.094%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.610-0.040-6.154%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.710-0.040-5.333%90.50092.00020/07/2026
56804阿里摩通六七牛80.250-0.045-15.254%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.640-0.040-5.882%96.30097.80030/12/2025
56877阿里法興六八牛E0.057-0.007-10.938%133.300134.80031/08/2026
56908阿里法興六十牛K0.045-0.009-16.667%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.182-0.043-19.111%142.300143.80021/07/2026
57170阿里摩利六十牛A0.050-0.013-20.635%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.590-0.040-6.349%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.029-0.008-21.622%146.800148.30013/11/2026
57267阿里摩通六三牛I0.105-0.043-29.054%150.000151.50013/03/2026
57348阿里摩通六三牛J0.184-0.042-18.584%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.120-0.042-25.926%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.165-0.044-21.053%144.500146.00004/09/2026
57415阿里法興六四牛G0.250-0.045-15.254%135.700137.20029/04/2026
57447阿里法興六九牛I0.033-0.008-19.512%144.500146.00030/09/2026
57467阿里摩通七七牛A0.036-0.009-20.000%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.027-0.009-25.000%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.102-0.042-29.167%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.138-0.045-24.590%146.500148.00005/08/2026
57486阿里摩通七七牛B0.011-0.009-45.000%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.700-0.040-5.405%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.680-0.040-5.556%94.00095.50013/04/2026
57537阿里摩通六一牛R0.610-0.040-6.154%100.300101.80009/01/2026
57592阿里法巴六二牛D0.192-0.044-18.644%141.500143.00026/02/2026
57593阿里法巴六二牛E0.143-0.041-22.283%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.159-0.045-22.059%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.119-0.042-26.087%148.500150.00002/02/2026
57724阿里法興六一牛L0.600-0.040-6.250%101.500103.00029/01/2026
57763阿里法興六七牛30.012-0.009-42.857%154.000155.50024/07/2026
57782阿里摩通八七牛A0.580-0.050-7.937%105.000106.50014/07/2028
57784阿里法興六十牛L0.037-0.009-19.565%142.500144.00029/10/2026
57795阿里法興六十牛M0.024-0.009-27.273%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.590-0.040-6.349%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.022-0.009-29.032%150.400151.90013/11/2026
57879阿里摩通六三牛K0.133-0.044-24.859%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.600-0.050-7.692%100.500102.00026/01/2026
57892阿里法巴六三牛G0.072-0.041-36.283%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.019-0.009-32.143%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.031-0.044-58.667%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.600-0.040-6.250%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.610-0.040-6.154%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.570-0.040-6.557%104.500106.00022/12/2025
58296阿里法巴六二牛F0.102-0.042-29.167%150.500152.00026/02/2026
58347阿里摩利六一牛A0.550-0.050-8.333%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.037-0.008-17.778%142.500144.00013/07/2026
58369阿里法興六九牛N0.010-0.005-33.333%156.600158.10029/09/2026
58460阿里法興六九牛B0.165-0.008-4.624%79.30080.80028/09/2026
58462阿里法興六一牛M0.560-0.040-6.667%105.300106.80030/01/2026
58463阿里法興六一牛N0.520-0.020-3.704%109.300110.80028/01/2026
58478阿里摩利六十牛B0.038-0.010-20.833%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.500-0.040-7.407%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.530-0.050-8.621%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.130-0.043-24.855%147.500149.00009/07/2026
58698阿里摩通六一牛T0.550-0.040-6.780%107.500109.00009/01/2026
58702阿里摩通六一牛U0.480-0.050-9.434%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.495-0.045-8.333%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.540-0.040-6.897%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.570-0.040-6.557%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.520-0.050-8.772%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.032-0.045-58.442%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.077-0.046-37.398%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.010-0.006-37.500%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.046-0.045-49.451%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.440-0.045-9.278%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.066-0.042-38.889%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.520-0.040-7.143%109.500111.00002/01/2026
59151阿里法興六七牛50.047-0.044-48.352%155.000156.50030/07/2026
59212阿里法興六二牛I0.540-0.040-6.897%107.300108.80026/02/2026
59222阿里法興六二牛J0.580-0.040-6.452%103.700105.20027/02/2026
59236阿里法興六七牛60.082-0.042-33.871%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.550-0.040-6.780%106.000107.50018/12/2025
59335阿里摩通六四牛O0.069-0.045-39.474%153.500155.00010/04/2026
59339阿里摩通六七牛V0.520-0.050-8.772%109.700111.20010/07/2026
59390阿里摩通八九牛A0.101-0.047-31.757%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.550-0.040-6.780%106.000107.50030/12/2025
59515阿里法興六二牛K0.500-0.040-7.407%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.465-0.055-10.577%112.500114.00030/12/2025
59552阿里法巴六三牛H0.023-0.050-68.493%157.000158.50030/03/2026
59574阿里摩通六四牛P0.051-0.045-46.875%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.495-0.045-8.333%111.500113.00009/01/2026
59578阿里摩通六四牛R0.022-0.049-69.014%157.500159.00010/04/2026
59606阿里瑞銀五乙牛L0.580-0.040-6.452%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.056-0.045-44.554%154.500156.00006/08/2026
59678阿里法興六十牛S0.021-0.009-30.000%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.100-0.044-30.556%150.500152.00020/07/2026
60053阿里法興六四牛H0.136-0.044-24.444%147.000148.50028/04/2026
60101阿里摩通六甲牛N0.010-0.007-41.176%157.000158.50013/11/2026
60376阿里摩利六九牛B0.023-0.007-23.333%150.600152.00030/09/2026
60390阿里法興六七牛80.010-0.043-81.132%158.500160.00031/07/2026
60416阿里摩通六五牛K0.032-0.027-45.763%158.700160.20008/05/2026
60503阿里瑞銀六八牛A0.127-0.010-7.299%97.00098.50011/08/2026
60758阿里摩利六一牛B0.475-0.045-8.654%112.600114.00030/01/2026
60832阿里瑞銀六八牛Y0.023-0.032-58.182%158.500160.00004/08/2026
60843阿里法興六八牛A0.122-0.011-8.271%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.123-0.009-6.818%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.028-0.010-26.316%146.500148.00003/08/2026
61280阿里匯豐六七牛Y0.020-0.039-66.102%158.500160.00006/07/2026
61402阿里法興六八牛B0.129-0.008-5.839%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.048-0.009-15.789%137.000138.50006/08/2026
62155阿里法興六十牛B0.133-0.006-4.317%95.60097.10029/10/2026
62638阿里法興六十牛C0.141-0.009-6.000%91.60093.10030/10/2026
62682阿里法興六七牛P0.091-0.040-30.534%151.000152.50028/07/2026
62688阿里法興六七牛Q0.172-0.041-19.249%143.500145.00029/07/2026
62866阿里法興六十牛D0.149-0.008-5.096%87.60089.10028/10/2026
63008阿里花旗六四牛B0.135-0.008-5.594%94.50096.00030/04/2026
63041阿里瑞銀六九牛Q0.0000.000%170.500172.00003/09/2026
63106阿里匯豐六九牛A0.0000.000%168.000169.50007/09/2026
63181阿里法巴六三牛L0.0000.000%165.300166.80030/03/2026
63186阿里摩通六八牛G0.155-0.009-5.488%83.50085.00014/08/2026
63197阿里摩通六八牛H0.139-0.008-5.442%93.50095.00014/08/2026
63209阿里法興六二牛N0.485-0.045-8.491%113.300114.80027/02/2026
63253阿里摩通六五牛M0.0000.000%170.500172.00008/05/2026
63505阿里瑞銀六四牛K0.126-0.008-5.970%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.187-0.009-4.592%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.208-0.008-3.704%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.227-0.009-3.814%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.910-0.040-4.211%68.50070.00027/11/2025
64210阿里法興六九牛A0.670-0.040-5.634%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.620-0.020-3.125%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.640-0.050-7.246%96.00097.50019/01/2026
66015阿里花旗六六牛A0.168-0.008-4.545%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.121-0.008-6.202%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.115-0.009-7.258%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.030-0.040-3.738%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.860-0.050-5.495%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.146-0.009-5.806%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.166-0.009-5.143%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.490-0.050-9.259%112.500114.00027/07/2026
68734阿里摩通六八牛I0.475-0.045-8.654%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.455-0.055-10.784%113.500115.00002/02/2026
68909阿里摩通六七牛60.510-0.040-7.273%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.485-0.045-8.491%113.000114.50027/07/2026
69217阿里摩通六七牛E0.720-0.040-5.263%89.50091.00010/07/2026
69250阿里法興六九牛C0.110-0.008-6.780%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.135+0.008+6.299%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.116+0.007+6.422%226.500225.00025/07/2028
55000阿里法巴八五熊G0.106+0.007+7.071%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.094+0.007+8.046%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.161+0.008+5.229%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.144+0.008+5.882%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.074+0.008+12.121%201.500200.00017/02/2028
57331阿里摩通八八熊G0.078+0.007+9.859%204.500203.00011/08/2028
57337阿里摩通八八熊H0.060+0.006+11.111%194.500193.00011/08/2028
57413阿里法興八十熊40.073+0.007+10.606%201.500200.00025/10/2028
57414阿里法興八十熊50.091+0.008+9.639%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.425+0.035+8.974%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.091+0.008+9.639%211.500210.00002/08/2028
58217阿里法興八十熊N0.047+0.007+17.500%186.500185.00031/10/2028
58308阿里法興八十熊K0.056+0.008+16.667%191.500190.00023/10/2028
58929阿里摩通八八熊S0.140+0.008+6.061%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.056+0.007+14.286%191.500190.00003/02/2028
59171阿里摩通八八熊J0.052+0.006+13.043%189.500188.00011/08/2028
59423阿里法巴八五熊H0.051+0.009+21.429%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.219+0.035+19.022%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.047+0.007+17.500%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.176+0.036+25.714%179.000177.50013/12/2027
60201阿里摩通八八熊K0.104+0.008+8.333%219.500218.00011/08/2028
60210阿里摩通八八熊L0.069+0.006+9.524%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.107+0.007+7.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.064+0.006+10.345%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.058+0.007+13.725%191.500190.00015/11/2027
60945阿里法興八十熊60.064+0.007+12.281%196.500195.00030/10/2028
60950阿里法興八十熊70.083+0.008+10.667%206.500205.00031/10/2028
61344阿里法興八十熊S0.039+0.008+25.806%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.038+0.006+18.750%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.107+0.007+7.000%221.500220.00027/10/2028
62727阿里法興八十熊90.126+0.008+6.780%231.500230.00030/10/2028
62785阿里摩通八八熊O0.122+0.008+7.018%229.500228.00011/08/2028
62818阿里摩通八八熊P0.087+0.007+8.750%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.124+0.007+5.983%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.270+0.032+13.445%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.098+0.007+7.692%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.081+0.009+12.500%206.500205.00026/07/2028
63854阿里法興八十熊A0.098+0.007+7.692%216.500215.00023/10/2028
63855阿里法興八十熊E0.116+0.007+6.422%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.096+0.007+7.865%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.340+0.045+15.254%196.500195.00008/11/2027
66020阿里法巴八五熊E0.080+0.008+11.111%205.500204.00030/05/2028
66026阿里法巴八五熊F0.089+0.007+8.537%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.131+0.008+6.504%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 17:59
  即時報價更新時間為 04/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康