20695 阿里匯豐六四購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.211-0.036-14.575%103.500105.00016/11/2026
53734阿里法興六十牛80.099-0.036-26.667%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.091-0.033-26.613%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.052-0.006-10.345%98.500100.00010/07/2026
53979阿里摩利六九牛E0.157-0.034-17.801%108.600110.00029/09/2026
54013阿里法興六七牛C0.111-0.008-6.723%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.135-0.036-21.053%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.076-0.037-32.743%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.020-0.008-28.571%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.031-0.007-18.421%108.500110.00012/08/2026
54615阿里法興六七牛F0.082-0.006-6.818%84.00085.50023/07/2026
54819阿里法興六九牛D0.027-0.008-22.857%110.300111.80029/09/2026
54820阿里摩通六七牛G0.067-0.007-9.459%90.50092.00010/07/2026
54828阿里法巴六九牛E0.0570.0000.000%118.300119.80030/09/2026
54882阿里瑞銀六九牛Z0.0000.000%120.500122.00010/09/2026
54939阿里摩利六十牛H0.122-0.037-23.270%112.100113.50028/10/2026
54986阿里匯豐六甲牛E0.0000.000%120.500122.00002/11/2026
55009阿里法興六七牛D0.098-0.009-8.411%75.30076.80027/07/2026
55082阿里法興六九牛10.119-0.035-22.727%112.000113.50028/09/2026
55147阿里摩通六十牛A0.019-0.008-29.630%114.500116.00009/10/2026
55148阿里摩通六十牛B0.027-0.007-20.588%110.500112.00009/10/2026
55163阿里摩通六九牛R0.0700.0000.000%117.000118.50011/09/2026
55251阿里法興六十牛G0.022-0.007-24.138%113.000114.50030/10/2026
55254阿里法興六十牛H0.044-0.007-13.725%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.180-0.036-16.667%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.054-0.007-11.475%98.500100.00015/11/2027
55334阿里摩通六十牛C0.035-0.007-16.667%106.500108.00009/10/2026
55417阿里法巴六八牛A0.021-0.007-25.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.028-0.008-22.222%110.700112.20028/08/2026
55578阿里摩通六十牛D0.022-0.006-21.429%113.000114.50009/10/2026
55896阿里法興六七牛G0.070-0.006-7.895%89.50091.00030/07/2026
55952阿里法興六十牛A0.108-0.006-5.263%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.081-0.007-7.955%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.161-0.037-18.687%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.305-0.030-8.955%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.325-0.030-8.451%92.50094.00015/07/2026
56456阿里法興六七牛E0.122-0.004-3.175%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.232-0.033-12.453%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.340-0.030-8.108%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.325-0.040-10.959%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.300-0.035-10.448%94.00095.50013/04/2026
57782阿里摩通八七牛A0.192-0.035-15.419%105.000106.50014/07/2028
58460阿里法興六九牛B0.091-0.007-7.143%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.122-0.034-21.795%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.161-0.034-17.436%107.500109.00009/07/2026
59339阿里摩通六七牛V0.141-0.032-18.497%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.054-0.006-10.000%97.00098.50011/08/2026
60843阿里法興六八牛A0.048-0.008-14.286%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.049-0.007-12.500%99.500101.00013/08/2026
61402阿里法興六八牛B0.054-0.006-10.000%97.50099.00031/08/2026
62155阿里法興六十牛B0.058-0.007-10.769%95.60097.10029/10/2026
62638阿里法興六十牛C0.066-0.007-9.589%91.60093.10030/10/2026
62826阿里華泰六九牛B0.104-0.041-28.276%113.500115.00029/09/2026
62866阿里法興六十牛D0.075-0.008-9.639%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.235-0.035-12.963%101.000102.50021/09/2026
63008阿里花旗六四牛B0.059-0.005-7.813%94.50096.00030/04/2026
63088阿里法巴七六牛E0.052-0.007-11.864%98.500100.00030/06/2027
63186阿里摩通六八牛G0.082-0.006-6.818%83.50085.00014/08/2026
63197阿里摩通六八牛H0.063-0.007-10.000%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.051-0.006-10.526%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.113-0.006-5.042%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.134-0.005-3.597%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.154-0.005-3.145%48.50050.00028/04/2026
63603阿里法興六九牛M0.090-0.035-28.000%115.000116.50030/09/2026
63619阿里法興六十牛90.171-0.035-16.990%107.000108.50029/10/2026
64210阿里法興六九牛A0.295-0.030-9.231%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.285-0.035-10.937%96.00097.50009/11/2026
64531阿里法巴六九牛A0.117-0.035-23.026%112.300113.80030/09/2026
64549阿里法巴七六牛F0.063-0.008-11.268%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.165-0.034-17.085%107.500109.00006/11/2026
65557阿里法興七三牛A0.042-0.006-12.500%103.800105.30030/03/2027
65564阿里法興六十牛P0.229-0.041-15.185%101.300102.80029/10/2026
66015阿里花旗六六牛A0.094-0.005-5.051%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.042-0.006-12.500%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.040-0.007-14.894%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.070-0.006-7.895%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.092-0.007-7.071%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.114-0.035-23.490%112.500114.00027/07/2026
68734阿里摩通六八牛I0.097-0.033-25.385%113.700115.20014/08/2026
68909阿里摩通六七牛60.123-0.035-22.152%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.105-0.036-25.532%113.000114.50027/07/2026
69217阿里摩通六七牛E0.350-0.030-7.895%89.50091.00010/07/2026
69250阿里法興六九牛C0.036-0.006-14.286%106.000107.50030/09/2026
69357阿里法巴七六牛A0.037-0.007-15.909%106.300107.80030/06/2027
69362阿里法巴七六牛B0.045-0.007-13.462%102.300103.80030/06/2027
69434阿里摩利六十牛G0.088-0.037-29.600%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.093-0.037-28.462%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.084-0.037-30.579%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.211+0.005+2.427%236.500235.00025/10/2028
53656阿里摩利八四熊A0.485+0.025+5.435%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.460+0.020+4.545%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.111+0.005+4.717%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.130+0.005+4.000%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.189+0.004+2.162%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.415+0.025+6.410%171.500170.00008/12/2028
55000阿里法巴八五熊G0.176+0.004+2.326%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.420+0.020+5.000%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.430+0.030+7.500%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.375+0.020+5.634%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.159+0.004+2.581%211.500210.00028/02/2028
56045阿里法興八十熊H0.086+0.007+8.861%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.500+0.015+3.093%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.550+0.020+3.774%186.500185.00014/08/2028
56614阿里摩通六七熊A0.590+0.020+3.509%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.236+0.005+2.165%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.217+0.004+1.878%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.145+0.007+5.072%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.385+0.020+5.479%166.500165.00008/12/2028
57331阿里摩通八八熊G0.146+0.004+2.817%204.500203.00011/08/2028
57337阿里摩通八八熊H0.129+0.005+4.032%194.500193.00011/08/2028
57413阿里法興八十熊40.142+0.006+4.412%201.500200.00025/10/2028
57414阿里法興八十熊50.161+0.005+3.205%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.760+0.020+2.703%206.500205.00029/11/2027
57947阿里摩利八八熊C0.435+0.025+6.098%171.400170.00030/08/2028
57970阿里摩通八九熊J0.048+0.007+17.073%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.160+0.005+3.226%211.500210.00002/08/2028
58217阿里法興八十熊N0.111+0.005+4.717%186.500185.00031/10/2028
58308阿里法興八十熊K0.121+0.005+4.310%191.500190.00023/10/2028
58397阿里法興八十熊10.077+0.007+10.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.212+0.004+1.923%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.125+0.005+4.167%191.500190.00003/02/2028
59171阿里摩通八八熊J0.119+0.005+4.386%189.500188.00011/08/2028
59423阿里法巴八五熊H0.115+0.005+4.545%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.550+0.020+3.774%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.385+0.030+8.451%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.111+0.004+3.738%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.500+0.020+4.167%179.000177.50013/12/2027
60201阿里摩通八八熊K0.174+0.004+2.353%219.500218.00011/08/2028
60210阿里摩通八八熊L0.138+0.004+2.985%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.178+0.004+2.299%221.500220.00031/07/2028
60529阿里法興八十熊U0.186+0.030+19.231%144.000142.50023/10/2028
60544阿里華泰八十熊A0.177+0.029+19.595%142.500141.00018/10/2028
60642阿里法巴八五熊D0.133+0.006+4.724%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.124+0.004+3.333%191.500190.00015/11/2027
60945阿里法興八十熊60.131+0.005+3.968%196.500195.00030/10/2028
60950阿里法興八十熊70.151+0.005+3.425%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.335+0.025+8.065%161.500160.00024/11/2028
61344阿里法興八十熊S0.102+0.005+5.155%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.124+0.005+4.202%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.480+0.030+6.667%176.500175.00008/12/2028
61733阿里摩利八十熊A0.108+0.005+4.854%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.102+0.005+5.155%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.163+0.033+25.385%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.163+0.030+22.556%141.500140.00004/12/2028
62364阿里摩通八九熊L0.124+0.030+31.915%136.500135.00008/09/2028
62523阿里法興八十熊V0.131+0.029+28.431%137.500136.00025/10/2028
62544阿里法興八十熊P0.157+0.030+23.622%140.500139.00030/10/2028
62550阿里法興八十熊Y0.097+0.030+44.776%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.136+0.006+4.615%195.400194.00031/07/2028
62723阿里法興八十熊80.181+0.005+2.841%221.500220.00027/10/2028
62727阿里法興八十熊90.202+0.005+2.538%231.500230.00030/10/2028
62729阿里摩利八十熊M0.158+0.034+27.419%139.400138.00025/10/2028
62732阿里摩利八十熊N0.102+0.032+45.714%133.400132.00030/10/2028
62785阿里摩通八八熊O0.193+0.004+2.116%229.500228.00011/08/2028
62815阿里摩利八四熊B0.580+0.010+1.754%187.400186.00028/04/2028
62818阿里摩通八八熊P0.157+0.005+3.289%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.198+0.004+2.062%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.121+0.029+31.522%136.500135.00011/12/2028
63090阿里法巴八十熊C0.108+0.030+38.462%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.610+0.020+3.390%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.143+0.004+2.878%201.500200.00021/02/2028
63313阿里摩通八九熊M0.158+0.029+22.481%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.094+0.031+49.206%133.500132.00024/10/2028
63517阿里法巴八五熊S0.083+0.005+6.410%169.500168.00031/05/2028
63556阿里摩通八九熊F0.100+0.005+5.263%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.169+0.004+2.424%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.151+0.004+2.721%206.500205.00026/07/2028
63741阿里法巴八五熊K0.099+0.005+5.319%178.500177.00030/05/2028
63854阿里法興八十熊A0.171+0.004+2.395%216.500215.00023/10/2028
63855阿里法興八十熊E0.191+0.005+2.688%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.335+0.025+8.065%161.500160.00006/11/2028
63967阿里摩利八十熊H0.076+0.005+7.042%165.400164.00031/10/2028
64108阿里法興八十熊D0.295+0.025+9.259%156.500155.00025/10/2028
64176阿里法興八十熊X0.094+0.006+6.818%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.080+0.032+66.667%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.285+0.030+11.765%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.093+0.005+5.682%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.290+0.025+9.434%156.500155.00013/11/2028
64625阿里法巴八五熊T0.069+0.005+7.812%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.056+0.007+14.286%155.500154.00022/11/2028
65210阿里摩通八九熊O0.037+0.006+19.355%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.166+0.005+3.106%214.500213.00011/08/2028
65423阿里摩通八八熊T0.335+0.030+9.836%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.670+0.020+3.077%196.500195.00008/11/2027
66020阿里法巴八五熊E0.147+0.004+2.797%205.500204.00030/05/2028
66124阿里法興八十熊G0.335+0.025+8.065%161.500160.00030/10/2028
66786阿里法巴八五熊U0.265+0.021+8.607%153.500152.00031/05/2028
66946阿里摩利八十熊I0.285+0.035+14.000%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.243+0.033+15.714%151.500150.00020/11/2028
67267阿里法興八十熊J0.248+0.027+12.217%151.500150.00023/10/2028
67378阿里摩通八九熊G0.071+0.006+9.231%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.130+0.032+32.653%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.248+0.032+14.815%151.500150.00023/10/2028
68016阿里摩利八十熊J0.044+0.005+12.821%147.400146.00023/10/2028
68089阿里摩通八九熊P0.089+0.029+48.333%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.206+0.032+18.391%146.500145.00016/10/2028
68566阿里法興八十熊W0.208+0.034+19.540%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.062+0.031+100.000%129.500128.00013/10/2028
68852阿里摩利八八熊B0.169+0.005+3.049%213.400212.00030/08/2028
68876阿里法巴八五熊V0.203+0.029+16.667%145.500144.00031/05/2028
69024阿里摩通八九熊H0.203+0.030+17.341%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.206+0.033+19.075%146.500145.00031/10/2028
69897阿里摩通八八熊R0.203+0.005+2.525%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2026 14:55
  即時報價更新時間為 09/04/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康