21026 華虹摩通六七購B (認購證)
即時 按盤價 跌0.213 -0.057 (-21.111%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.570-0.030-5.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.270-0.040-12.903%58.20060.00013/07/2026
53490華虹法興六七牛C0.243-0.042-14.737%60.60062.80029/07/2026
54065華虹法巴六七牛B0.255-0.035-12.069%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.229-0.046-16.727%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.230-0.045-16.364%62.00064.00027/07/2026
54414華虹摩通六七牛D0.238-0.047-16.491%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.600-0.030-4.762%26.70028.50013/11/2026
55856華虹瑞銀六九牛A0.078-0.034-30.357%78.20080.00022/09/2026
55869華虹法興六九牛A0.610-0.010-1.613%26.20028.00029/09/2026
55995華虹法興六九牛D0.570-0.010-1.724%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.600-0.020-3.226%25.20027.00026/10/2026
58330華虹法巴六八牛B0.062-0.046-42.593%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.530-0.040-7.018%32.20034.00026/06/2026
60285華虹法興六九牛E0.540-0.010-1.818%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.600-0.030-4.762%25.70027.50013/11/2026
60841華虹法興六九牛F0.520-0.010-1.887%34.70036.50029/09/2026
61088華虹法巴六七牛E0.320-0.040-11.111%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.500-0.040-7.407%35.20037.00002/07/2026
61470華虹法興六九牛G0.485-0.015-3.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.480-0.040-7.692%37.20039.00011/09/2026
62219華虹摩通六七牛H0.197-0.048-19.592%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.182-0.047-20.524%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.610-0.040-6.154%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.183-0.053-22.458%66.20068.00015/07/2026
63525華虹法興六九牛C0.630-0.010-1.562%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.490-0.040-7.547%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.186-0.046-19.828%66.00068.00013/07/2026
64181華虹法興六八牛C0.180-0.047-20.705%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.460-0.040-8.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.109-0.048-30.573%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.475-0.045-8.654%38.20040.00030/12/2026
65060華虹摩通六九牛D0.455-0.035-7.143%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.103-0.050-32.680%74.20076.00022/07/2026
65333華虹摩通六七牛I0.117-0.047-28.659%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.134-0.046-25.556%71.00073.00017/08/2026
65772華虹法興六八牛D0.117-0.047-28.659%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.091-0.048-34.532%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.146-0.047-24.352%70.20072.00020/07/2026
67137華虹摩通六七牛J0.066-0.048-42.105%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.570-0.030-5.000%29.20031.00008/07/2026
67785華虹法興六七牛F0.061-0.048-44.037%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.072-0.050-40.984%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.315-0.040-11.268%54.00056.00017/07/2026
68528華虹法興六八牛A0.305-0.045-12.857%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.265-0.040-13.115%58.00060.00010/08/2026
69101華虹摩通六七牛F0.295-0.040-11.940%56.20058.00010/07/2026
69998華虹摩通六七牛A0.560-0.030-5.085%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.540+0.030+5.882%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.122+0.006+5.172%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.121+0.006+5.217%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.243+0.038+18.537%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.270+0.037+15.880%114.800113.00027/12/2028
56136華虹法興八乙熊I0.305+0.040+15.094%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.400+0.035+9.589%128.000126.00014/08/2028
57633華虹摩通八八熊G0.420+0.035+9.091%131.800130.00011/08/2028
57793華虹法興八乙熊F0.390+0.035+9.859%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.310+0.035+12.727%118.000116.00017/07/2028
60524華虹法興八乙熊K0.236+0.039+19.797%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.360+0.035+10.769%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.104+0.008+8.333%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.229+0.041+21.809%109.000107.00018/12/2028
64796華虹瑞銀八乙熊L0.0770.0000.000%91.80090.00013/12/2028
65176華虹瑞銀八乙熊J0.209+0.039+22.941%107.800106.00028/12/2028
65254華虹法興八乙熊L0.0990.0000.000%93.80092.00028/12/2028
66316華虹匯豐八八熊C0.520+0.025+5.051%142.000140.00028/08/2028
68083華虹法興八乙熊G0.117+0.006+5.405%146.800145.00028/12/2028
68183華虹法興八乙熊H0.500+0.025+5.263%139.800138.00027/12/2028
68546華虹法興八乙熊J0.164+0.040+32.258%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.430+0.035+8.861%131.800130.00015/12/2028
69010華虹摩通八九熊A0.163+0.039+31.452%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.158+0.039+32.773%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/03/2026 13:14
  即時報價更新時間為 26/03/2026 13:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康