22118 阿里信證六六沽C (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.600+0.050+9.091%104.500106.00029/01/2026
53663阿里摩通六二牛M0.520+0.060+13.043%115.300116.80013/02/2026
53671阿里摩通六二牛N0.485+0.055+12.791%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.465+0.060+14.815%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.520+0.060+13.043%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.136+0.014+11.475%98.500100.00010/07/2026
54013阿里法興六七牛C0.193+0.011+6.044%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.490+0.055+12.644%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.550+0.040+7.843%110.000111.50013/07/2026
54495阿里摩利六七牛B0.485+0.060+14.118%118.600120.00030/07/2026
54497阿里摩利六二牛A0.420+0.060+16.667%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.086+0.013+17.808%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.097+0.013+15.476%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.107+0.012+12.632%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.117+0.013+12.500%108.500110.00012/08/2026
54615阿里法興六七牛F0.162+0.013+8.725%84.00085.50023/07/2026
54663阿里法巴六一牛I0.450+0.065+16.883%120.500122.00029/01/2026
54664阿里法巴六一牛J0.395+0.070+21.538%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.445+0.065+17.105%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.385+0.065+20.312%126.500128.00020/04/2026
54759阿里摩通六九牛A0.088+0.013+17.333%123.500125.00011/09/2026
54817阿里法興六八牛C0.104+0.014+15.556%116.000117.50031/08/2026
54819阿里法興六九牛D0.113+0.011+10.784%110.300111.80029/09/2026
54820阿里摩通六七牛G0.153+0.014+10.072%90.50092.00010/07/2026
54844阿里法興六九牛E0.089+0.013+17.105%122.000123.50028/09/2026
54896阿里法興六十牛E0.084+0.014+20.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.095+0.013+15.854%119.000120.50029/10/2026
54936阿里法興六三牛A0.144+0.009+6.667%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.145+0.013+9.848%93.66095.16017/03/2026
54958阿里摩通六九牛C0.082+0.014+20.588%126.500128.00011/09/2026
54983阿里法巴六一牛L0.480+0.055+12.941%117.300118.80029/01/2026
54989阿里摩通六九牛D0.087+0.012+16.000%124.300125.80011/09/2026
54993阿里摩通六九牛E0.098+0.015+18.072%119.500121.00011/09/2026
55009阿里法興六七牛D0.179+0.009+5.294%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.475+0.065+15.854%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.370+0.065+21.311%129.500131.00014/07/2026
55147阿里摩通六十牛A0.108+0.012+12.500%114.500116.00009/10/2026
55148阿里摩通六十牛B0.114+0.013+12.871%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.430+0.070+19.444%124.000125.50002/03/2026
55251阿里法興六十牛G0.107+0.009+9.184%113.000114.50030/10/2026
55254阿里法興六十牛H0.128+0.010+8.475%102.500104.00029/10/2026
55300阿里摩通六八牛M0.380+0.070+22.581%129.500131.00014/08/2026
55318阿里摩通六八牛N0.435+0.060+16.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.475+0.060+14.458%120.500122.00014/08/2026
55334阿里摩通六十牛C0.127+0.012+10.435%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.400+0.065+19.403%126.500128.00023/07/2026
55417阿里法巴六八牛A0.106+0.011+11.579%114.300115.80028/08/2026
55418阿里法巴六八牛B0.113+0.011+10.784%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.425+0.065+18.056%124.000125.50013/07/2026
55578阿里摩通六十牛D0.112+0.013+13.131%113.000114.50009/10/2026
55579阿里摩通六八牛P0.405+0.065+19.118%127.500129.00014/08/2026
55588阿里摩通六十牛E0.103+0.014+15.730%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.365+0.065+21.667%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.076+0.014+22.581%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.315+0.071+29.098%135.500137.00010/07/2026
55874阿里法興六九牛F0.075+0.012+19.048%129.000130.50029/09/2026
55896阿里法興六七牛G0.151+0.013+9.420%89.50091.00030/07/2026
55917阿里摩通六三牛F0.355+0.065+22.414%131.500133.00013/03/2026
55918阿里摩通六三牛G0.320+0.065+25.490%134.500136.00013/03/2026
55948阿里法興六三牛K0.740+0.040+5.714%91.00092.50027/03/2026
55950阿里法興六三牛L0.780+0.040+5.405%87.00088.50031/03/2026
55952阿里法興六十牛A0.188+0.013+7.429%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.165+0.013+8.553%84.50086.00019/05/2026
55975阿里法巴六二牛B0.335+0.065+24.074%132.500134.00026/02/2026
55980阿里法巴六八牛C0.077+0.011+16.667%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.310+0.066+27.049%135.500137.00009/03/2026
56063阿里摩利六九牛A0.079+0.013+19.697%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.345+0.070+25.455%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.060+0.014+30.435%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.265+0.069+35.204%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.069+0.015+27.778%133.000134.50008/09/2026
56196阿里法興六十牛I0.071+0.014+24.561%132.000133.50029/10/2026
56226阿里法興六九牛G0.060+0.014+30.435%136.900138.40029/09/2026
56270阿里法巴六二牛C0.285+0.061+27.232%137.500139.00026/02/2026
56322阿里摩通六三牛H0.270+0.068+33.663%139.500141.00013/03/2026
56323阿里摩通六九牛F0.075+0.014+22.951%131.500133.00011/09/2026
56337阿里摩通六九牛G0.063+0.013+26.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.280+0.068+32.075%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.350+0.075+27.273%132.500134.00017/08/2026
56368阿里法興六三牛M0.830+0.030+3.750%81.30082.80026/03/2026
56407阿里法興六七牛20.255+0.066+34.921%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.290+0.064+28.319%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.186+0.011+6.286%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.054+0.015+38.462%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.720+0.050+7.463%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.740+0.050+7.246%92.50094.00015/07/2026
56456阿里法興六七牛E0.203+0.014+7.407%63.50065.00024/07/2026
56475阿里花旗六三牛A1.030+0.050+5.102%63.20064.70002/03/2026
56523阿里法興六十牛J0.066+0.014+26.923%134.500136.00030/10/2026
56543阿里法興六九牛H0.053+0.012+29.268%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.330+0.065+24.528%134.000135.50027/07/2026
56596阿里摩通六一牛O0.690+0.050+7.813%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.260+0.069+36.126%140.500142.00009/02/2026
56650阿里摩通六十牛F0.057+0.015+35.714%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.660+0.070+11.864%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.750+0.060+8.696%90.50092.00020/07/2026
56804阿里摩通六七牛80.310+0.067+27.572%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.680+0.050+7.937%96.30097.80030/12/2025
56877阿里法興六八牛E0.068+0.013+23.636%133.300134.80031/08/2026
56908阿里法興六十牛K0.059+0.016+37.209%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.244+0.073+42.690%142.300143.80021/07/2026
57170阿里摩利六十牛A0.063+0.016+34.043%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.640+0.060+10.345%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.041+0.015+57.692%146.800148.30013/11/2026
57267阿里摩通六三牛I0.166+0.069+71.134%150.000151.50013/03/2026
57348阿里摩通六三牛J0.244+0.070+40.230%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.181+0.070+63.063%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.226+0.071+45.806%144.500146.00004/09/2026
57415阿里法興六四牛G0.315+0.070+28.571%135.700137.20029/04/2026
57447阿里法興六九牛I0.044+0.014+46.667%144.500146.00030/09/2026
57467阿里摩通七七牛A0.049+0.015+44.118%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.039+0.013+50.000%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.164+0.070+74.468%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.201+0.070+53.435%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.750+0.060+8.696%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.720+0.050+7.463%94.00095.50013/04/2026
57537阿里摩通六一牛R0.660+0.060+10.000%100.300101.80009/01/2026
57592阿里法巴六二牛D0.250+0.067+36.612%141.500143.00026/02/2026
57593阿里法巴六二牛E0.202+0.068+50.746%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.217+0.066+43.709%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.178+0.069+63.303%148.500150.00002/02/2026
57724阿里法興六一牛L0.630+0.040+6.780%101.500103.00029/01/2026
57782阿里摩通八七牛A0.620+0.040+6.897%105.000106.50014/07/2028
57784阿里法興六十牛L0.049+0.013+36.111%142.500144.00029/10/2026
57795阿里法興六十牛M0.036+0.014+63.636%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.630+0.050+8.621%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.035+0.016+84.211%150.400151.90013/11/2026
57879阿里摩通六三牛K0.194+0.069+55.200%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.640+0.050+8.475%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.032+0.014+77.778%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.640+0.050+8.475%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.650+0.050+8.333%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.610+0.050+8.929%104.500106.00022/12/2025
58296阿里法巴六二牛F0.161+0.070+76.923%150.500152.00026/02/2026
58347阿里摩利六一牛A0.580+0.030+5.455%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.048+0.013+37.143%142.500144.00013/07/2026
58460阿里法興六九牛B0.173+0.010+6.135%79.30080.80028/09/2026
58462阿里法興六一牛M0.590+0.040+7.273%105.300106.80030/01/2026
58463阿里法興六一牛N0.570+0.060+11.765%109.300110.80028/01/2026
58478阿里摩利六十牛B0.050+0.014+38.889%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.550+0.065+13.402%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.580+0.060+11.538%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.190+0.071+59.664%147.500149.00009/07/2026
58698阿里摩通六一牛T0.590+0.050+9.259%107.500109.00009/01/2026
58702阿里摩通六一牛U0.520+0.040+8.333%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.550+0.055+11.111%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.580+0.050+9.434%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.620+0.060+10.714%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.570+0.060+11.765%108.500110.00030/03/2026
58876阿里瑞銀六八牛20.139+0.073+110.606%152.500154.00025/08/2026
58978阿里瑞銀六七牛P0.490+0.055+12.644%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.560+0.050+9.804%109.500111.00002/01/2026
59212阿里法興六二牛I0.570+0.030+5.556%107.300108.80026/02/2026
59222阿里法興六二牛J0.610+0.040+7.018%103.700105.20027/02/2026
59236阿里法興六七牛60.144+0.071+97.260%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.600+0.060+11.111%106.000107.50018/12/2025
59339阿里摩通六七牛V0.560+0.050+9.804%109.700111.20010/07/2026
59390阿里摩通八九牛A0.166+0.074+80.435%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.600+0.060+11.111%106.000107.50030/12/2025
59515阿里法興六二牛K0.550+0.070+14.583%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.520+0.060+13.043%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.550+0.065+13.402%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.630+0.060+10.526%103.000104.50024/12/2025
59678阿里法興六十牛S0.034+0.015+78.947%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.159+0.068+74.725%150.500152.00020/07/2026
60053阿里法興六四牛H0.197+0.070+55.118%147.000148.50028/04/2026
60376阿里摩利六九牛B0.036+0.013+56.522%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.139+0.014+11.200%97.00098.50011/08/2026
60758阿里摩利六一牛B0.500+0.025+5.263%112.600114.00030/01/2026
60843阿里法興六八牛A0.132+0.012+10.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.134+0.013+10.744%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.040+0.014+53.846%146.500148.00003/08/2026
61402阿里法興六八牛B0.138+0.012+9.524%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.060+0.013+27.660%137.000138.50006/08/2026
62155阿里法興六十牛B0.141+0.012+9.302%95.60097.10029/10/2026
62638阿里法興六十牛C0.149+0.009+6.429%91.60093.10030/10/2026
62682阿里法興六七牛P0.154+0.071+85.542%151.000152.50028/07/2026
62688阿里法興六七牛Q0.233+0.070+42.945%143.500145.00029/07/2026
62866阿里法興六十牛D0.156+0.009+6.122%87.60089.10028/10/2026
63008阿里花旗六四牛B0.144+0.011+8.271%94.50096.00030/04/2026
63186阿里摩通六八牛G0.166+0.014+9.211%83.50085.00014/08/2026
63197阿里摩通六八牛H0.149+0.013+9.559%93.50095.00014/08/2026
63209阿里法興六二牛N0.510+0.055+12.088%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.136+0.013+10.569%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.198+0.012+6.452%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.218+0.012+5.825%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.237+0.011+4.867%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.950+0.050+5.556%68.50070.00027/11/2025
63739阿里法巴六八牛H0.038+0.015+65.217%148.400149.90028/08/2026
63957阿里瑞銀六九牛R0.0000.000%162.500164.00001/09/2026
64135阿里摩通六五牛P0.0000.000%161.500163.00008/05/2026
64171阿里法興六十牛W0.0440.0000.000%145.500147.00030/10/2026
64210阿里法興六九牛A0.710+0.080+12.698%95.00096.50029/09/2026
64288阿里法興六七牛J0.0000.000%160.500162.00029/07/2026
64376阿里匯豐六八牛S0.0000.000%161.500163.00031/08/2026
64571阿里匯豐六一牛D0.660+0.050+8.197%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.680+0.060+9.677%96.00097.50019/01/2026
66015阿里花旗六六牛A0.177+0.011+6.627%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.131+0.012+10.084%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.125+0.012+10.619%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.070+0.060+5.941%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.900+0.060+7.143%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.157+0.012+8.276%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.177+0.014+8.589%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.540+0.060+12.500%112.500114.00027/07/2026
68734阿里摩通六八牛I0.530+0.060+12.766%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.500+0.045+9.890%113.500115.00002/02/2026
68909阿里摩通六七牛60.550+0.055+11.111%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.530+0.055+11.579%113.000114.50027/07/2026
69217阿里摩通六七牛E0.780+0.080+11.429%89.50091.00010/07/2026
69250阿里法興六九牛C0.122+0.012+10.909%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.130-0.006-4.412%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.107-0.011-9.322%226.500225.00025/07/2028
55000阿里法巴八五熊G0.099-0.009-8.333%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.084-0.012-12.500%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.152-0.010-6.173%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.135-0.010-6.897%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.063-0.012-16.000%201.500200.00017/02/2028
57331阿里摩通八八熊G0.067-0.013-16.250%204.500203.00011/08/2028
57337阿里摩通八八熊H0.051-0.012-19.048%194.500193.00011/08/2028
57413阿里法興八十熊40.063-0.012-16.000%201.500200.00025/10/2028
57414阿里法興八十熊50.082-0.011-11.828%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.380-0.055-12.644%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.080-0.012-13.043%211.500210.00002/08/2028
58217阿里法興八十熊N0.037-0.011-22.917%186.500185.00031/10/2028
58308阿里法興八十熊K0.047-0.011-18.966%191.500190.00023/10/2028
58929阿里摩通八八熊S0.130-0.012-8.451%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.046-0.011-19.298%191.500190.00003/02/2028
59171阿里摩通八八熊J0.043-0.011-20.370%189.500188.00011/08/2028
59423阿里法巴八五熊H0.041-0.011-21.154%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.169-0.059-25.877%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.037-0.011-22.917%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.127-0.056-30.601%179.000177.50013/12/2027
60201阿里摩通八八熊K0.095-0.012-11.215%219.500218.00011/08/2028
60210阿里摩通八八熊L0.060-0.012-16.667%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.098-0.010-9.259%221.500220.00031/07/2028
60642阿里法巴八五熊D0.056-0.009-13.846%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.048-0.012-20.000%191.500190.00015/11/2027
60945阿里法興八十熊60.054-0.012-18.182%196.500195.00030/10/2028
60950阿里法興八十熊70.073-0.012-14.118%206.500205.00031/10/2028
61344阿里法興八十熊S0.030-0.009-23.077%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.028-0.012-30.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.102-0.011-9.735%221.500220.00027/10/2028
62727阿里法興八十熊90.121-0.006-4.724%231.500230.00030/10/2028
62785阿里摩通八八熊O0.112-0.011-8.943%229.500228.00011/08/2028
62818阿里摩通八八熊P0.078-0.011-12.360%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.116-0.010-7.937%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.222-0.058-20.714%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.026-0.012-31.579%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.089-0.012-11.881%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.071-0.012-14.458%206.500205.00026/07/2028
63741阿里法巴八五熊K0.026-0.010-27.778%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.085-0.053-38.406%174.000172.50010/07/2028
63854阿里法興八十熊A0.092-0.008-8.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.111-0.007-5.932%226.500225.00031/10/2028
64176阿里法興八十熊X0.0220.0000.000%176.500175.00030/10/2028
64209阿里法興八十熊L0.0120.0000.000%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.0000.000%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.087-0.012-12.121%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.290-0.055-15.942%196.500195.00008/11/2027
66020阿里法巴八五熊E0.071-0.010-12.346%205.500204.00030/05/2028
66026阿里法巴八五熊F0.081-0.010-10.989%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.122-0.011-8.271%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2025 17:59
  即時報價更新時間為 06/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康