22300 阿里華泰六六沽A (認沽證)
即時 按盤價 升0.157 +0.001 (+0.641%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53002阿里摩通六五牛T0.0000.000%161.000162.50008/05/2026
53263阿里匯豐六七牛Z0.0000.000%161.000162.50016/07/2026
53301阿里瑞銀六七牛10.0000.000%158.500160.00022/07/2026
53349阿里法巴六一牛H0.520-0.020-3.704%104.500106.00029/01/2026
53663阿里摩通六二牛M0.425-0.020-4.494%115.300116.80013/02/2026
53671阿里摩通六二牛N0.395-0.020-4.819%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.365-0.020-5.195%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.425-0.025-5.556%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.117-0.004-3.306%98.500100.00010/07/2026
54013阿里法興六七牛C0.177-0.004-2.210%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.395-0.020-4.819%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.470-0.020-4.082%110.000111.50013/07/2026
54495阿里摩利六七牛B0.385-0.025-6.098%118.600120.00030/07/2026
54497阿里摩利六二牛A0.325-0.015-4.412%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.068-0.002-2.857%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.077-0.003-3.750%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.088-0.003-3.297%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.098-0.003-2.970%108.500110.00012/08/2026
54615阿里法興六七牛F0.146-0.003-2.013%84.00085.50023/07/2026
54663阿里法巴六一牛I0.355-0.020-5.333%120.500122.00029/01/2026
54664阿里法巴六一牛J0.295-0.020-6.349%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.345-0.020-5.479%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.305-0.005-1.613%126.500128.00020/04/2026
54759阿里摩通六九牛A0.068-0.004-5.556%123.500125.00011/09/2026
54817阿里法興六八牛C0.085-0.001-1.163%116.000117.50031/08/2026
54819阿里法興六九牛D0.094-0.003-3.093%110.300111.80029/09/2026
54820阿里摩通六七牛G0.132-0.003-2.222%90.50092.00010/07/2026
54844阿里法興六九牛E0.071-0.004-5.333%122.000123.50028/09/2026
54896阿里法興六十牛E0.065-0.004-5.797%125.300126.80028/10/2026
54897阿里法興六十牛F0.079-0.001-1.250%119.000120.50029/10/2026
54936阿里法興六三牛A0.128-0.005-3.759%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.127-0.003-2.308%93.66095.16017/03/2026
54958阿里摩通六九牛C0.062-0.004-6.061%126.500128.00011/09/2026
54983阿里法巴六一牛L0.390-0.015-3.704%117.300118.80029/01/2026
54989阿里摩通六九牛D0.068-0.004-5.556%124.300125.80011/09/2026
54993阿里摩通六九牛E0.077-0.004-4.938%119.500121.00011/09/2026
55009阿里法興六七牛D0.164-0.002-1.205%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.380-0.020-5.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.275-0.020-6.780%129.500131.00014/07/2026
55147阿里摩通六十牛A0.089-0.002-2.198%114.500116.00009/10/2026
55148阿里摩通六十牛B0.095-0.002-2.062%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.325-0.020-5.797%124.000125.50002/03/2026
55251阿里法興六十牛G0.092-0.003-3.158%113.000114.50030/10/2026
55254阿里法興六十牛H0.112-0.004-3.448%102.500104.00029/10/2026
55300阿里摩通六八牛M0.280-0.020-6.667%129.500131.00014/08/2026
55318阿里摩通六八牛N0.340-0.020-5.556%124.500126.00014/08/2026
55326阿里摩通六八牛O0.380-0.020-5.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.108-0.003-2.703%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.300-0.020-6.250%126.500128.00023/07/2026
55417阿里法巴六八牛A0.088-0.002-2.222%114.300115.80028/08/2026
55418阿里法巴六八牛B0.095-0.004-4.040%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.335-0.020-5.634%124.000125.50013/07/2026
55578阿里摩通六十牛D0.092-0.003-3.158%113.000114.50009/10/2026
55579阿里摩通六八牛P0.300-0.020-6.250%127.500129.00014/08/2026
55588阿里摩通六十牛E0.083-0.004-4.598%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.265-0.025-8.621%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.055-0.005-8.333%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.211-0.019-8.261%135.500137.00010/07/2026
55874阿里法興六九牛F0.057-0.004-6.557%129.000130.50029/09/2026
55896阿里法興六七牛G0.1360.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.255-0.015-5.556%131.500133.00013/03/2026
55918阿里摩通六三牛G0.222-0.019-7.884%134.500136.00013/03/2026
55948阿里法興六三牛K0.670-0.020-2.899%91.00092.50027/03/2026
55950阿里法興六三牛L0.710-0.020-2.740%87.00088.50031/03/2026
55952阿里法興六十牛A0.172-0.004-2.273%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.147-0.002-1.342%84.50086.00019/05/2026
55975阿里法巴六二牛B0.241-0.014-5.490%132.500134.00026/02/2026
55980阿里法巴六八牛C0.059-0.001-1.667%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.210-0.020-8.696%135.500137.00009/03/2026
56063阿里摩利六九牛A0.059-0.004-6.349%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.247-0.018-6.792%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.041-0.003-6.818%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.167-0.017-9.239%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.048-0.004-7.692%133.000134.50008/09/2026
56196阿里法興六十牛I0.051-0.003-5.556%132.000133.50029/10/2026
56226阿里法興六九牛G0.041-0.003-6.818%136.900138.40029/09/2026
56270阿里法巴六二牛C0.189-0.021-10.000%137.500139.00026/02/2026
56322阿里摩通六三牛H0.168-0.020-10.638%139.500141.00013/03/2026
56323阿里摩通六九牛F0.055-0.003-5.172%131.500133.00011/09/2026
56337阿里摩通六九牛G0.042-0.004-8.696%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.179-0.023-11.386%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.245-0.015-5.769%132.500134.00017/08/2026
56368阿里法興六三牛M0.760-0.020-2.564%81.30082.80026/03/2026
56407阿里法興六七牛20.159-0.018-10.169%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.192-0.019-9.005%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.168-0.003-1.754%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.034-0.003-8.108%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.640-0.020-3.030%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.650-0.020-2.985%92.50094.00015/07/2026
56456阿里法興六七牛E0.187-0.001-0.532%63.50065.00024/07/2026
56475阿里花旗六三牛A0.940-0.020-2.083%63.20064.70002/03/2026
56523阿里法興六十牛J0.046-0.004-8.000%134.500136.00030/10/2026
56543阿里法興六九牛H0.034-0.004-10.526%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.229-0.019-7.661%134.000135.50027/07/2026
56596阿里摩通六一牛O0.600-0.020-3.226%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.157-0.019-10.795%140.500142.00009/02/2026
56650阿里摩通六十牛F0.034-0.005-12.821%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.570-0.020-3.390%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.660-0.020-2.941%90.50092.00020/07/2026
56804阿里摩通六七牛80.207-0.020-8.811%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.600-0.020-3.226%96.30097.80030/12/2025
56877阿里法興六八牛E0.049-0.002-3.922%133.300134.80031/08/2026
56908阿里法興六十牛K0.037-0.004-9.756%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.143-0.017-10.625%142.300143.80021/07/2026
57170阿里摩利六十牛A0.042-0.004-8.696%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.550-0.020-3.509%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.019-0.004-17.391%146.800148.30013/11/2026
57267阿里摩通六三牛I0.057-0.022-27.848%150.000151.50013/03/2026
57348阿里摩通六三牛J0.140-0.019-11.950%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.076-0.021-21.649%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.121-0.021-14.789%144.500146.00004/09/2026
57415阿里法興六四牛G0.215-0.019-8.120%135.700137.20029/04/2026
57447阿里法興六九牛I0.024-0.004-14.286%144.500146.00030/09/2026
57467阿里摩通七七牛A0.027-0.004-12.903%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.019-0.003-13.636%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.058-0.018-23.684%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.098-0.019-16.239%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.640-0.030-4.478%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.630-0.020-3.077%94.00095.50013/04/2026
57537阿里摩通六一牛R0.570-0.020-3.390%100.300101.80009/01/2026
57592阿里法巴六二牛D0.150-0.020-11.765%141.500143.00026/02/2026
57593阿里法巴六二牛E0.099-0.019-16.102%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.119-0.020-14.388%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.076-0.020-20.833%148.500150.00002/02/2026
57724阿里法興六一牛L0.560-0.020-3.448%101.500103.00029/01/2026
57782阿里摩通八七牛A0.530-0.020-3.636%105.000106.50014/07/2028
57784阿里法興六十牛L0.029-0.003-9.375%142.500144.00029/10/2026
57795阿里法興六十牛M0.016-0.003-15.789%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.550-0.020-3.509%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.012-0.004-25.000%150.400151.90013/11/2026
57879阿里摩通六三牛K0.088-0.018-16.981%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.560-0.020-3.448%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.011-0.003-21.429%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.550-0.020-3.509%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.570-0.010-1.724%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.520-0.020-3.704%104.500106.00022/12/2025
58296阿里法巴六二牛F0.058-0.017-22.667%150.500152.00026/02/2026
58347阿里摩利六一牛A0.510-0.020-3.774%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.028-0.004-12.500%142.500144.00013/07/2026
58460阿里法興六九牛B0.157-0.003-1.875%79.30080.80028/09/2026
58462阿里法興六一牛M0.520-0.020-3.704%105.300106.80030/01/2026
58463阿里法興六一牛N0.480-0.015-3.030%109.300110.80028/01/2026
58478阿里摩利六十牛B0.029-0.004-12.121%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.455-0.020-4.211%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.485-0.025-4.902%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.087-0.019-17.925%147.500149.00009/07/2026
58698阿里摩通六一牛T0.500-0.020-3.846%107.500109.00009/01/2026
58702阿里摩通六一牛U0.445-0.015-3.261%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.460-0.020-4.167%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.495-0.015-2.941%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.530-0.020-3.636%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.485-0.010-2.020%108.500110.00030/03/2026
58876阿里瑞銀六八牛20.0520.0000.000%152.500154.00025/08/2026
58978阿里瑞銀六七牛P0.400-0.020-4.762%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.470-0.020-4.082%109.500111.00002/01/2026
59212阿里法興六二牛I0.500-0.020-3.846%107.300108.80026/02/2026
59222阿里法興六二牛J0.540-0.020-3.571%103.700105.20027/02/2026
59236阿里法興六七牛60.0580.0000.000%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.510-0.020-3.774%106.000107.50018/12/2025
59339阿里摩通六七牛V0.480-0.010-2.041%109.700111.20010/07/2026
59390阿里摩通八九牛A0.049-0.025-33.784%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.510-0.020-3.774%106.000107.50030/12/2025
59515阿里法興六二牛K0.455-0.020-4.211%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.430-0.020-4.444%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.445-0.025-5.319%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.540-0.020-3.571%103.000104.50024/12/2025
59678阿里法興六十牛S0.013-0.003-18.750%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.053-0.019-26.389%150.500152.00020/07/2026
60053阿里法興六四牛H0.093-0.019-16.964%147.000148.50028/04/2026
60376阿里摩利六九牛B0.014-0.004-22.222%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.121-0.002-1.626%97.00098.50011/08/2026
60758阿里摩利六一牛B0.430-0.025-5.495%112.600114.00030/01/2026
60843阿里法興六八牛A0.116-0.004-3.333%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.115-0.004-3.361%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.020-0.004-16.667%146.500148.00003/08/2026
61402阿里法興六八牛B0.121-0.003-2.419%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.039-0.004-9.302%137.000138.50006/08/2026
62155阿里法興六十牛B0.1260.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.134-0.002-1.471%91.60093.10030/10/2026
62682阿里法興六七牛P0.050-0.022-30.556%151.000152.50028/07/2026
62688阿里法興六七牛Q0.132-0.019-12.583%143.500145.00029/07/2026
62866阿里法興六十牛D0.141-0.004-2.759%87.60089.10028/10/2026
63008阿里花旗六四牛B0.126-0.001-0.787%94.50096.00030/04/2026
63186阿里摩通六八牛G0.146-0.004-2.667%83.50085.00014/08/2026
63197阿里摩通六八牛H0.130-0.002-1.515%93.50095.00014/08/2026
63209阿里法興六二牛N0.445-0.005-1.111%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.117-0.004-3.306%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.179-0.004-2.186%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.200-0.003-1.478%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.219-0.004-1.794%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.870-0.020-2.247%68.50070.00027/11/2025
63739阿里法巴六八牛H0.0210.0000.000%148.400149.90028/08/2026
64171阿里法興六十牛W0.023-0.004-14.815%145.500147.00030/10/2026
64210阿里法興六九牛A0.630-0.010-1.562%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.570-0.020-3.390%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.600-0.020-3.226%96.00097.50019/01/2026
65252阿里法興六九牛O0.0120.0000.000%153.000154.50029/09/2026
65434阿里法巴六三牛M0.0400.0000.000%153.500155.00030/03/2026
65462阿里摩通六甲牛Q0.0100.0000.000%153.500155.00013/11/2026
65488阿里摩通六甲牛S0.0520.0000.000%152.500154.00013/11/2026
66015阿里花旗六六牛A0.159-0.004-2.454%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.112-0.003-2.609%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.105-0.005-4.545%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.990-0.020-1.980%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.820-0.020-2.381%73.50075.00027/11/2025
67596阿里摩通六七牛D0.114-0.020-14.925%145.500147.00017/07/2026
67724阿里瑞銀六六牛A0.138-0.004-2.817%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.156-0.004-2.500%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.445-0.020-4.301%112.500114.00027/07/2026
68734阿里摩通六八牛I0.435-0.015-3.333%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.425-0.015-3.409%113.500115.00002/02/2026
68909阿里摩通六七牛60.455-0.025-5.208%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.440-0.015-3.297%113.000114.50027/07/2026
69217阿里摩通六七牛E0.680-0.020-2.857%89.50091.00010/07/2026
69250阿里法興六九牛C0.102-0.005-4.673%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.142+0.003+2.158%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.124+0.004+3.333%226.500225.00025/07/2028
55000阿里法巴八五熊G0.114+0.004+3.636%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.099+0.003+3.125%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.168+0.004+2.439%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.151+0.003+2.027%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.080+0.002+2.564%201.500200.00017/02/2028
57331阿里摩通八八熊G0.085+0.002+2.410%204.500203.00011/08/2028
57337阿里摩通八八熊H0.068+0.003+4.615%194.500193.00011/08/2028
57413阿里法興八十熊40.080+0.004+5.263%201.500200.00025/10/2028
57414阿里法興八十熊50.097+0.005+5.435%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.465+0.020+4.494%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.096+0.002+2.128%211.500210.00002/08/2028
58217阿里法興八十熊N0.054+0.004+8.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.062+0.003+5.085%191.500190.00023/10/2028
58929阿里摩通八八熊S0.148+0.004+2.778%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.064+0.003+4.918%191.500190.00003/02/2028
59171阿里摩通八八熊J0.060+0.003+5.263%189.500188.00011/08/2028
59423阿里法巴八五熊H0.056+0.003+5.660%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.265+0.017+6.855%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.054+0.003+5.882%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.216+0.017+8.543%179.000177.50013/12/2027
60201阿里摩通八八熊K0.112+0.004+3.704%219.500218.00011/08/2028
60210阿里摩通八八熊L0.078+0.004+5.405%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.114+0.003+2.703%221.500220.00031/07/2028
60642阿里法巴八五熊D0.071+0.003+4.412%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.065+0.002+3.175%191.500190.00015/11/2027
60945阿里法興八十熊60.070+0.003+4.478%196.500195.00030/10/2028
60950阿里法興八十熊70.087+0.002+2.353%206.500205.00031/10/2028
61344阿里法興八十熊S0.045+0.003+7.143%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.045+0.002+4.651%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.116+0.005+4.505%221.500220.00027/10/2028
62727阿里法興八十熊90.133+0.004+3.101%231.500230.00030/10/2028
62785阿里摩通八八熊O0.129+0.003+2.381%229.500228.00011/08/2028
62818阿里摩通八八熊P0.094+0.003+3.297%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.131+0.003+2.344%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.315+0.020+6.780%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.043+0.003+7.500%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.105+0.003+2.941%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.088+0.002+2.326%206.500205.00026/07/2028
63741阿里法巴八五熊K0.041+0.002+5.128%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.168+0.014+9.091%174.000172.50010/07/2028
63854阿里法興八十熊A0.106+0.004+3.922%216.500215.00023/10/2028
63855阿里法興八十熊E0.1250.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.037+0.003+8.824%176.500175.00030/10/2028
64209阿里法興八十熊L0.029+0.004+16.000%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.0000.000%176.500175.00025/10/2028
64625阿里法興八十熊P0.021+0.003+16.667%166.500165.00031/10/2028
64687阿里法巴八五熊L0.137+0.016+13.223%170.500169.00030/05/2028
64863阿里摩通八十熊A0.030+0.003+11.111%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.103+0.003+3.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.370+0.015+4.225%196.500195.00008/11/2027
66020阿里法巴八五熊E0.086+0.003+3.614%205.500204.00030/05/2028
66026阿里法巴八五熊F0.096+0.003+3.226%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.139+0.004+2.963%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2025 13:54
  即時報價更新時間為 13/11/2025 14:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康