26065 阿里摩通六七購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.330-0.030-8.333%103.500105.00016/11/2026
53734阿里法興六十牛80.216-0.030-12.195%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.201-0.030-12.987%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.074-0.006-7.500%98.500100.00010/07/2026
53979阿里摩利六九牛E0.275-0.025-8.333%108.600110.00029/09/2026
53984阿里瑞銀六十牛K0.021-0.005-19.231%124.500126.00020/10/2026
54013阿里法興六七牛C0.137-0.005-3.521%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.250-0.035-12.281%110.000111.50013/07/2026
54155阿里匯豐六甲牛L0.069-0.026-27.368%128.500130.00023/11/2026
54233阿里法巴六十牛G0.083-0.027-24.545%127.300128.80030/10/2026
54443阿里匯豐六九牛X0.190-0.028-12.844%116.500118.00014/09/2026
54555阿里摩通六乙牛Z0.108-0.028-20.588%124.500126.00011/12/2026
54591阿里瑞銀六八牛G0.043-0.005-10.417%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.053-0.006-10.169%108.500110.00012/08/2026
54610阿里匯豐六甲牛M0.093-0.028-23.140%126.500128.00009/11/2026
54615阿里法興六七牛F0.105-0.005-4.545%84.00085.50023/07/2026
54819阿里法興六九牛D0.050-0.006-10.714%110.300111.80029/09/2026
54820阿里摩通六七牛G0.092-0.004-4.167%90.50092.00010/07/2026
54828阿里法巴六九牛E0.172-0.026-13.131%118.300119.80030/09/2026
54939阿里摩利六十牛H0.241-0.029-10.741%112.100113.50028/10/2026
55009阿里法興六七牛D0.120-0.008-6.250%75.30076.80027/07/2026
55082阿里法興六九牛10.235-0.030-11.321%112.000113.50028/09/2026
55147阿里摩通六十牛A0.042-0.006-12.500%114.500116.00009/10/2026
55148阿里摩通六十牛B0.051-0.005-8.929%110.500112.00009/10/2026
55163阿里摩通六九牛R0.181-0.029-13.810%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.166-0.027-13.990%118.500120.00015/09/2026
55207阿里摩利六十牛J0.067-0.025-27.174%128.600130.00029/10/2026
55251阿里法興六十牛G0.045-0.006-11.765%113.000114.50030/10/2026
55254阿里法興六十牛H0.067-0.005-6.944%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.300-0.025-7.692%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.075-0.007-8.537%98.500100.00015/11/2027
55334阿里摩通六十牛C0.058-0.006-9.375%106.500108.00009/10/2026
55417阿里法巴六八牛A0.045-0.005-10.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.052-0.006-10.345%110.700112.20028/08/2026
55496阿里法興六甲牛M0.094-0.026-21.667%126.500128.00030/11/2026
55578阿里摩通六十牛D0.046-0.005-9.804%113.000114.50009/10/2026
55681阿里摩利六九牛F0.168-0.028-14.286%118.600120.00030/09/2026
55896阿里法興六七牛G0.093-0.005-5.102%89.50091.00030/07/2026
55952阿里法興六十牛A0.130-0.007-5.109%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.104-0.004-3.704%84.50086.00019/05/2026
56028阿里華泰六甲牛B0.014-0.006-30.000%128.500130.00023/11/2026
56104阿里摩通六乙牛20.015-0.005-25.000%128.500130.00011/12/2026
56125阿里匯豐六十牛E0.280-0.030-9.677%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.186-0.028-13.084%116.500118.00009/09/2026
56424阿里法興六甲牛G0.180-0.029-13.876%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.420-0.020-4.545%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.445-0.020-4.301%92.50094.00015/07/2026
56456阿里法興六七牛E0.145-0.006-3.974%63.50065.00024/07/2026
56576阿里法興六十牛O0.160-0.028-14.894%119.500121.00029/10/2026
56590阿里法興六甲牛P0.021-0.006-22.222%125.000126.50026/11/2026
56659阿里摩通六十牛O0.165-0.027-14.062%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.355-0.025-6.579%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.149-0.025-14.368%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.460-0.015-3.158%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.174-0.027-13.433%118.500120.00015/10/2026
56877阿里摩通六乙牛50.029-0.032-52.459%132.500134.00011/12/2026
57032阿里法巴六九牛F0.144-0.027-15.789%121.300122.80030/09/2026
57131阿里匯豐六甲牛F0.125-0.031-19.872%122.500124.00005/11/2026
57233阿里瑞銀六十牛N0.025-0.026-50.980%133.500135.00023/10/2026
57291阿里瑞銀六九牛50.128-0.026-16.883%122.500124.00022/09/2026
57512阿里匯豐六十牛A0.445-0.025-5.319%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.150-0.029-16.201%120.500122.00002/11/2026
57648阿里瑞銀六十牛O0.0570.0000.000%130.500132.00014/10/2026
57756阿里摩通六甲牛S0.124-0.028-18.421%122.900124.40006/11/2026
57782阿里摩通八七牛A0.315-0.025-7.353%105.000106.50014/07/2028
57935阿里法興六甲牛Q0.0780.0000.000%128.000129.50025/11/2026
57975阿里法興六甲牛H0.141-0.028-16.568%121.500123.00018/11/2026
58347阿里法巴六九牛G0.112-0.027-19.424%124.300125.80030/09/2026
58450阿里摩通六甲牛B0.148-0.029-16.384%120.500122.00006/11/2026
58460阿里法興六九牛B0.115-0.005-4.167%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.235-0.025-9.615%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.275-0.025-8.333%107.500109.00009/07/2026
58914阿里法興六甲牛I0.118-0.031-20.805%123.500125.00020/11/2026
59339阿里摩通六七牛V0.250-0.030-10.714%109.700111.20010/07/2026
60164阿里法興七三牛C0.035-0.005-12.500%118.500120.00031/03/2027
60469阿里華泰六甲牛A0.120-0.027-18.367%123.500125.00006/11/2026
60503阿里瑞銀六八牛A0.077-0.006-7.229%97.00098.50011/08/2026
60843阿里法興六八牛A0.071-0.007-8.974%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.072-0.006-7.692%99.500101.00013/08/2026
61402阿里法興六八牛B0.077-0.005-6.098%97.50099.00031/08/2026
62155阿里法興六十牛B0.082-0.005-5.747%95.60097.10029/10/2026
62638阿里法興六十牛C0.090-0.006-6.250%91.60093.10030/10/2026
62826阿里華泰六九牛B0.226-0.034-13.077%113.500115.00029/09/2026
62866阿里法興六十牛D0.099-0.005-4.808%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.350-0.030-7.895%101.000102.50021/09/2026
63088阿里法巴七六牛E0.078-0.006-7.143%98.500100.00030/06/2027
63186阿里摩通六八牛G0.104-0.007-6.306%83.50085.00014/08/2026
63197阿里摩通六八牛H0.088-0.005-5.376%93.50095.00014/08/2026
63603阿里法興六九牛M0.206-0.029-12.340%115.000116.50030/09/2026
63619阿里法興六十牛90.290-0.030-9.375%107.000108.50029/10/2026
64210阿里法興六九牛A0.415-0.030-6.742%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.405-0.020-4.706%96.00097.50009/11/2026
64531阿里法巴六九牛A0.233-0.027-10.385%112.300113.80030/09/2026
64549阿里法巴七六牛F0.087-0.006-6.452%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.280-0.030-9.677%107.500109.00006/11/2026
65557阿里法興七三牛A0.066-0.005-7.042%103.800105.30030/03/2027
65564阿里法興六十牛P0.350-0.025-6.667%101.300102.80029/10/2026
66015阿里花旗六六牛A0.1190.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.065-0.006-8.451%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.063-0.006-8.696%103.800105.30020/08/2026
67474阿里瑞銀六十牛I0.086-0.028-24.561%126.500128.00006/10/2026
67724阿里瑞銀六六牛A0.095-0.005-5.000%89.50091.00003/06/2026
67746阿里摩通六甲牛Y0.079-0.027-25.472%127.500129.00006/11/2026
67749阿里瑞銀六六牛B0.117-0.005-4.098%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.230-0.030-11.538%112.500114.00027/07/2026
68510阿里匯豐六十牛N0.112-0.027-19.424%124.500126.00009/10/2026
68734阿里摩通六八牛I0.213-0.028-11.618%113.700115.20014/08/2026
68909阿里摩通六七牛60.231-0.029-11.154%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.218-0.030-12.097%113.000114.50027/07/2026
69165阿里瑞銀六十牛J0.065-0.026-28.571%128.500130.00015/10/2026
69217阿里摩通六七牛E0.470-0.015-3.093%89.50091.00010/07/2026
69250阿里法興六九牛C0.059-0.005-7.813%106.000107.50030/09/2026
69357阿里法巴七六牛A0.062-0.006-8.824%106.300107.80030/06/2027
69362阿里法巴七六牛B0.070-0.006-7.895%102.300103.80030/06/2027
69434阿里摩利六十牛G0.202-0.029-12.554%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.211-0.030-12.448%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.199-0.028-12.335%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.188+0.003+1.622%236.500235.00025/10/2028
53656阿里摩利八四熊A0.375+0.015+4.167%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.360+0.025+7.463%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.090+0.004+4.651%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.107+0.004+3.883%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.168+0.004+2.439%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.315+0.025+8.621%171.500170.00008/12/2028
55000阿里法巴八五熊G0.154+0.005+3.356%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.310+0.015+5.085%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.325+0.020+6.557%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.280+0.030+12.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.137+0.005+3.788%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.064+0.005+8.475%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.405+0.010+2.532%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.450+0.015+3.448%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.212+0.003+1.435%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.194+0.003+1.571%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.122+0.003+2.521%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.275+0.010+3.774%166.500165.00008/12/2028
57331阿里摩通八八熊G0.125+0.003+2.459%204.500203.00011/08/2028
57337阿里摩通八八熊H0.105+0.003+2.941%194.500193.00011/08/2028
57413阿里法興八十熊40.118+0.003+2.609%201.500200.00025/10/2028
57414阿里法興八十熊50.138+0.003+2.222%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.660+0.020+3.125%206.500205.00029/11/2027
57947阿里摩利八八熊C0.330+0.030+10.000%171.400170.00030/08/2028
57970阿里摩通八九熊J0.028+0.004+16.667%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.138+0.004+2.985%211.500210.00002/08/2028
58217阿里法興八十熊N0.090+0.006+7.143%186.500185.00031/10/2028
58308阿里法興八十熊K0.100+0.006+6.383%191.500190.00023/10/2028
58397阿里法興八十熊10.056+0.005+9.804%166.500165.00031/10/2028
58929阿里摩通八八熊S0.187+0.002+1.081%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.103+0.004+4.040%191.500190.00003/02/2028
59171阿里摩通八八熊J0.096+0.003+3.226%189.500188.00011/08/2028
59423阿里法巴八五熊H0.094+0.005+5.618%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.450+0.015+3.448%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.285+0.030+11.765%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.088+0.002+2.326%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.400+0.015+3.896%179.000177.50013/12/2027
60201阿里摩通八八熊K0.152+0.003+2.013%219.500218.00011/08/2028
60210阿里摩通八八熊L0.116+0.005+4.505%199.500198.00011/08/2028
60465阿里華泰八九熊A0.129+0.027+26.471%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.157+0.004+2.614%221.500220.00031/07/2028
60642阿里法巴八五熊D0.110+0.004+3.774%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.103+0.002+1.980%191.500190.00015/11/2027
60945阿里法興八十熊60.109+0.003+2.830%196.500195.00030/10/2028
60950阿里法興八十熊70.129+0.003+2.381%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.233+0.023+10.952%161.500160.00024/11/2028
61344阿里法興八十熊S0.082+0.007+9.333%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.103+0.003+3.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.360+0.010+2.857%176.500175.00008/12/2028
61733阿里摩利八十熊A0.086+0.005+6.173%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.082+0.005+6.494%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.113+0.003+2.727%195.400194.00031/07/2028
62723阿里法興八十熊80.158+0.003+1.935%221.500220.00027/10/2028
62727阿里法興八十熊90.178+0.002+1.136%231.500230.00030/10/2028
62785阿里摩通八八熊O0.173+0.003+1.765%229.500228.00011/08/2028
62815阿里摩利八四熊B0.475+0.015+3.261%187.400186.00028/04/2028
62818阿里摩通八八熊P0.134+0.003+2.290%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.177+0.004+2.312%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.500+0.010+2.041%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.121+0.002+1.681%201.500200.00021/02/2028
63517阿里法巴八五熊S0.063+0.005+8.621%169.500168.00031/05/2028
63556阿里摩通八九熊F0.079+0.006+8.219%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.148+0.004+2.778%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.129+0.003+2.381%206.500205.00026/07/2028
63741阿里法巴八五熊K0.078+0.004+5.405%178.500177.00030/05/2028
63854阿里法興八十熊A0.148+0.002+1.370%216.500215.00023/10/2028
63855阿里法興八十熊E0.167+0.002+1.212%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.234+0.025+11.962%161.500160.00006/11/2028
63967阿里摩利八十熊H0.053+0.003+6.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.195+0.025+14.706%156.500155.00025/10/2028
64176阿里法興八十熊X0.073+0.007+10.606%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.181+0.022+13.836%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.073+0.003+4.286%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.190+0.026+15.854%156.500155.00013/11/2028
64625阿里法巴八五熊T0.049+0.005+11.364%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.036+0.004+12.500%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.143+0.003+2.143%214.500213.00011/08/2028
65423阿里摩通八八熊T0.230+0.026+12.745%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.560+0.010+1.818%196.500195.00008/11/2027
66020阿里法巴八五熊E0.126+0.002+1.613%205.500204.00030/05/2028
66124阿里法興八十熊G0.240+0.028+13.208%161.500160.00030/10/2028
66786阿里法巴八五熊U0.172+0.025+17.007%153.500152.00031/05/2028
66946阿里摩利八十熊I0.183+0.025+15.823%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.146+0.025+20.661%151.500150.00020/11/2028
67267阿里法興八十熊J0.152+0.026+20.635%151.500150.00023/10/2028
67378阿里摩通八九熊G0.051+0.005+10.870%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.152+0.026+20.635%151.500150.00023/10/2028
68016阿里摩利八十熊J0.025+0.004+19.048%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.109+0.021+23.864%146.500145.00016/10/2028
68566阿里法興八十熊W0.104+0.024+30.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.145+0.003+2.113%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.104+0.023+28.395%146.500145.00031/10/2028
69897阿里摩通八八熊R0.181+0.003+1.685%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/05/2026 12:17
  即時報價更新時間為 15/05/2026 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康