26913 華虹摩利六八購A (認購證)
即時 按盤價 升0.070 +0.012 (+20.690%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.680+0.050+7.937%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.385+0.040+11.594%58.20060.00013/07/2026
53490華虹法興六七牛C0.360+0.050+16.129%60.60062.80029/07/2026
54065華虹法巴六七牛B0.365+0.045+14.063%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.350+0.045+14.754%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.345+0.040+13.115%62.00064.00027/07/2026
54414華虹摩通六七牛D0.355+0.040+12.698%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.710+0.040+5.970%26.70028.50013/11/2026
55453華虹摩通六九牛E0.156+0.044+39.286%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.1630.0000.000%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.1900.0000.000%78.20080.00022/09/2026
55869華虹法興六九牛A0.700+0.050+7.692%26.20028.00029/09/2026
55995華虹法興六九牛D0.660+0.050+8.197%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.700+0.050+7.692%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.650+0.040+6.557%32.20034.00026/06/2026
60285華虹法興六九牛E0.640+0.060+10.345%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.700+0.020+2.941%25.70027.50013/11/2026
60841華虹法興六九牛F0.620+0.060+10.714%34.70036.50029/09/2026
61088華虹法巴六七牛E0.435+0.045+11.538%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.620+0.050+8.772%35.20037.00002/07/2026
61470華虹法興六九牛G0.590+0.050+9.259%37.20039.00028/09/2026
61554華虹摩通六九牛B0.590+0.040+7.273%37.20039.00011/09/2026
62219華虹摩通六七牛H0.315+0.040+14.545%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.295+0.030+11.321%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.730+0.040+5.797%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.310+0.045+16.981%66.20068.00015/07/2026
63525華虹法興六九牛C0.730+0.060+8.955%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.600+0.040+7.143%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.315+0.050+18.868%66.00068.00013/07/2026
64181華虹法興六八牛C0.305+0.040+15.094%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.570+0.040+7.547%39.20041.00021/12/2026
64930華虹法巴六七牛G0.231+0.043+22.872%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.590+0.040+7.273%38.20040.00030/12/2026
65060華虹摩通六九牛D0.560+0.040+7.692%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.230+0.043+22.995%74.20076.00022/07/2026
65333華虹摩通六七牛I0.239+0.042+21.320%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.255+0.041+19.159%71.00073.00017/08/2026
65772華虹法興六八牛D0.241+0.040+19.900%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.220+0.046+26.437%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.270+0.041+17.904%70.20072.00020/07/2026
67137華虹摩通六七牛J0.193+0.045+30.405%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.680+0.040+6.250%29.20031.00008/07/2026
67785華虹法興六七牛F0.186+0.043+30.070%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.197+0.042+27.097%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.435+0.045+11.538%54.00056.00017/07/2026
68528華虹法興六八牛A0.420+0.030+7.692%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.380+0.035+10.145%58.00060.00010/08/2026
69101華虹摩通六七牛F0.410+0.040+10.811%56.20058.00010/07/2026
69998華虹摩通六七牛A0.660+0.040+6.452%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.450-0.035-7.217%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.104-0.008-7.143%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.101-0.009-8.182%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.147-0.037-20.109%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.172-0.034-16.505%114.800113.00027/12/2028
56136華虹法興八乙熊I0.204-0.039-16.049%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.300-0.040-11.765%128.000126.00014/08/2028
57633華虹摩通八八熊G0.320-0.045-12.329%131.800130.00011/08/2028
57793華虹法興八乙熊F0.285-0.045-13.636%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.206-0.038-15.574%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.255-0.045-15.000%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.085-0.009-9.574%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.123-0.039-24.074%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.111-0.036-24.490%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.435-0.035-7.447%142.000140.00028/08/2028
68083華虹法興八乙熊G0.098-0.008-7.547%146.800145.00028/12/2028
68183華虹法興八乙熊H0.410-0.040-8.889%139.800138.00027/12/2028
68546華虹法興八乙熊J0.061-0.041-40.196%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.335-0.035-9.459%131.800130.00015/12/2028
69010華虹摩通八九熊A0.068-0.035-33.981%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.061-0.036-37.113%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/03/2026 10:18
  即時報價更新時間為 12/03/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康