| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.530 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 標指法興五乙牛Ｂ | 0.320 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 標指法興五乙牛Ｃ | 0.385 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 標指法興五乙牛Ｄ | 0.420 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 標指摩通五乙牛Ｂ | 0.550 | +0.010 | +1.852% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 標指法興五乙牛Ｅ | 0.285 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 標指摩利五乙牛Ｂ | 0.315 | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 標指摩利五乙牛Ｃ | 0.285 | +0.005 | +1.786% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 標指摩通五乙牛Ｃ | 0.295 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 標指法興五乙牛Ｆ | 0.255 | +0.005 | +2.000% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 標指法興五乙牛Ｇ | 0.231 | +0.004 | +1.762% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 標指摩通五乙牛Ｄ | 0.232 | +0.003 | +1.310% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 標指摩利五乙牛Ｄ | 0.220 | +0.003 | +1.382% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 標指法興五乙牛Ｈ | 0.197 | +0.003 | +1.546% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 標指摩通五乙牛Ｅ | 0.199 | +0.003 | +1.531% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | 標指摩通五乙牛Ｆ | 0.166 | +0.003 | +1.840% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | 標指法興五乙牛Ｉ | 0.164 | +0.003 | +1.863% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 標指法興五乙牛Ｊ | 0.131 | +0.003 | +2.344% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | 標指摩通五乙牛Ｇ | 0.132 | +0.003 | +2.326% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 標指法興六三牛Ａ | 0.103 | +0.003 | +3.000% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 標指摩利六三牛Ａ | 0.126 | +0.004 | +3.279% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | 標指摩通六三牛Ａ | 0.105 | +0.004 | +3.960% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 標指法興六三牛Ｂ | 0.086 | +0.003 | +3.614% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | 標指摩利六三牛Ｂ | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49744 | 標指摩通八乙熊Ｄ | 0.035 | -0.003 | -7.895% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | 標指法興八乙熊Ｇ | 0.048 | -0.003 | -5.882% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 標指法興八乙熊Ｈ | 0.071 | -0.002 | -2.740% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | 標指摩利七乙熊Ａ | 0.041 | -0.001 | -2.381% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49813 | 標指摩通八乙熊Ｅ | 0.067 | -0.002 | -2.899% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 標指法興八乙熊Ｉ | 0.094 | -0.001 | -1.053% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49827 | 標指法興八乙熊Ｊ | 0.037 | -0.002 | -5.128% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49828 | 標指法興八乙熊Ｋ | 0.060 | -0.002 | -3.226% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 標指法興八乙熊Ｌ | 0.081 | -0.003 | -3.571% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 標指摩利七乙熊Ｃ | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.051 | -0.002 | -3.774% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.021 | -0.005 | -19.231% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盤價 
0.232 +0.003 (+1.310%) 
