55544 騰訊匯豐七乙熊T (R 熊證)
即時 按盤價 跌0.280 -0.020 (-6.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.154+0.017+12.409%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.081+0.021+35.000%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.078+0.019+32.203%586.800590.00002/02/2026
54791騰訊法興六六牛C0.074+0.018+32.143%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.138+0.020+16.949%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.335+0.005+1.515%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.335+0.015+4.688%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.113+0.018+18.947%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.145+0.018+14.173%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.072+0.020+38.462%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.107+0.019+21.591%573.200576.00029/06/2026
58448騰訊法興六一牛B0.265+0.015+6.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.244+0.015+6.550%502.500505.50029/01/2026
59184騰訊法興六二牛A0.260+0.019+7.884%497.500500.50027/02/2026
59186騰訊法興六二牛B0.239+0.019+8.636%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.231+0.017+7.944%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.236+0.018+8.257%509.500512.50026/02/2026
59719騰訊摩通六六牛10.280+0.010+3.704%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.255+0.016+6.695%497.000500.00013/02/2026
59760騰訊摩通六二牛10.217+0.017+8.500%516.500519.50013/02/2026
59917騰訊法興六一牛D0.223+0.016+7.729%513.000516.00028/01/2026
59946騰訊摩通六二牛20.224+0.019+9.268%513.000516.00013/02/2026
59981騰訊摩通六二牛30.208+0.019+10.053%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.210+0.018+9.375%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.213+0.016+8.122%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.270+0.015+5.882%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.200+0.019+10.497%526.200529.00026/02/2026
60223騰訊法興六二牛C0.206+0.016+8.421%523.000526.00025/02/2026
60309騰訊摩通六六牛40.275+0.010+3.774%489.000492.00012/06/2026
60649騰訊摩通六二牛40.192+0.018+10.345%529.000532.00013/02/2026
60776騰訊法興六一牛G0.193+0.016+9.040%527.500530.50029/01/2026
60778騰訊法興六二牛E0.220+0.019+9.453%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.069+0.020+40.816%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.128+0.021+19.626%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.104+0.019+22.353%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.197+0.019+10.674%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.077+0.020+35.088%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.104+0.018+20.930%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.178+0.018+11.250%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.210+0.020+10.526%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.255+0.011+4.508%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.194+0.019+10.857%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.091+0.018+24.658%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.131+0.018+15.929%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.159+0.016+11.189%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.233+0.018+8.372%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.119+0.019+19.000%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.178+0.016+9.877%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.218+0.017+8.458%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.250+0.009+3.734%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.154+0.016+11.594%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.167+0.019+12.838%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.189+0.018+10.526%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.105+0.020+23.529%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.149+0.017+12.879%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.163+0.017+11.644%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.238+0.017+7.692%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.202+0.017+9.189%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.241+0.016+7.111%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.204+0.017+9.091%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.178+0.018+11.250%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.174+0.018+11.538%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.084+0.018+27.273%583.200586.00030/06/2026
63565騰訊法興六二牛G0.186+0.019+11.377%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.061+0.018+41.860%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.183+0.017+10.241%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.128+0.020+18.519%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.169+0.016+10.458%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.158+0.016+11.268%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.060+0.021+53.846%596.800600.00030/07/2026
63835騰訊法興六二牛H0.178+0.017+10.559%537.500540.50027/02/2026
63850騰訊法興六二牛I0.165+0.019+13.014%543.000546.00026/02/2026
63881騰訊摩通六四牛30.064+0.020+45.455%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.172+0.016+10.256%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.154+0.018+13.235%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.164+0.018+12.329%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.070+0.017+32.075%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.174+0.017+10.828%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430+0.015+3.614%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415+0.015+3.750%422.000425.00029/09/2026
64255騰訊摩通六四牛40.069+0.021+43.750%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.184+0.017+10.180%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.158+0.020+14.493%549.000552.00010/07/2026
64584騰訊法興六二牛J0.158+0.020+14.493%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.059+0.024+68.571%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.185+0.015+8.824%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.135+0.018+15.385%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.038+0.026+216.667%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.151+0.019+14.394%552.000555.00010/07/2026
65168騰訊法興六三牛A0.152+0.018+13.433%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.145+0.018+14.173%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.215+0.017+8.586%517.800521.00029/06/2026
65350騰訊摩通六四牛60.041+0.021+105.000%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.145+0.020+16.000%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.140+0.019+15.702%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.049+0.024+96.000%601.800605.00017/08/2026
65704騰訊法興六七牛10.066+0.019+40.426%592.500595.50030/07/2026
65712騰訊法興六七牛20.045+0.022+95.652%602.500605.50031/07/2026
65825騰訊法興六七牛30.056+0.020+55.556%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.410+0.005+1.235%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.139+0.019+15.833%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.083+0.019+29.687%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.128+0.019+17.431%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.105+0.019+22.093%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.118+0.018+18.000%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.058+0.022+61.111%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.395+0.010+2.597%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.111+0.018+19.355%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.131+0.019+16.964%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.095+0.020+26.667%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.125+0.019+17.925%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.043+0.020+86.957%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.060+0.019+46.341%596.800600.00027/07/2026
66671騰訊摩通六四牛90.052+0.020+62.500%599.800603.00010/04/2026
66993騰訊法興六五牛A0.106+0.016+17.778%572.000575.00029/05/2026
66994騰訊法興六五牛B0.126+0.016+14.545%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.096+0.020+26.316%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.118+0.016+15.686%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.105+0.019+22.093%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.100+0.021+26.582%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.121+0.019+18.627%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.133+0.019+16.667%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.110+0.018+19.565%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.154+0.018+13.235%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.133+0.020+17.699%559.800563.00006/07/2026
67891騰訊法興六二牛K0.085+0.017+25.000%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.100+0.018+21.951%573.800577.00022/01/2026
68025騰訊法興六五牛C0.117+0.017+17.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.108+0.018+20.000%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.096+0.019+24.675%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.141+0.018+14.634%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.089+0.018+25.352%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.091+0.020+28.169%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.085+0.018+26.866%580.200583.00029/01/2026
68300騰訊匯豐六七牛Q0.0000.000%616.800620.00023/07/2026
68372騰訊瑞銀六七牛R0.0000.000%626.800630.00020/07/2026
68422騰訊瑞銀六六牛H0.0000.000%619.800623.00025/06/2026
68501騰訊法興六三牛B0.095+0.017+21.795%577.500580.50030/03/2026
68505騰訊法興六三牛C0.140+0.019+15.702%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.089+0.018+25.352%581.800585.00002/02/2026
68620騰訊摩通六六牛J0.0000.000%615.800619.00012/06/2026
68636騰訊摩通六六牛X0.0000.000%611.800615.00012/06/2026
68639騰訊摩通六六牛Y0.0000.000%620.800624.00012/06/2026
68640騰訊瑞銀六六牛10.082+0.018+28.125%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.084+0.019+29.231%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.315+0.010+3.279%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.305+0.005+1.667%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.164+0.017+11.565%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.084+0.019+29.231%583.200586.00031/03/2026
69772騰訊匯豐六三牛F0.295+0.015+5.357%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.122-0.015-10.949%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.179-0.014-7.254%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.207-0.010-4.608%741.000738.00029/12/2028
53166騰訊法興八乙熊20.238-0.009-3.644%758.000755.00027/12/2028
53454騰訊法興八乙熊40.2750.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3500.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.260-0.010-3.704%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.073-0.016-17.978%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.320-0.005-1.538%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.076-0.014-15.556%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.061-0.013-17.568%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.078-0.015-16.129%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.061-0.015-19.737%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.063-0.012-16.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.069-0.015-17.857%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.068-0.016-19.048%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.285-0.015-5.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.044-0.015-25.424%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.054-0.014-20.588%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.046-0.013-22.034%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.192-0.013-6.341%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.233-0.013-5.285%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.176-0.016-8.333%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.239-0.011-4.400%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.275-0.010-3.509%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.220-0.010-4.348%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.201-0.014-6.512%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.101-0.015-12.931%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.046-0.013-22.034%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.147-0.014-8.696%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.173-0.014-7.487%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.255-0.010-3.774%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.201-0.014-6.512%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.110-0.015-12.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.167-0.015-8.242%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.310-0.015-4.615%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.228-0.014-5.785%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.255-0.005-1.923%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.128-0.015-10.490%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.275-0.010-3.509%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.084-0.013-13.402%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.102-0.012-10.526%683.000680.00028/12/2028
59932騰訊法興八乙熊60.120-0.014-10.448%693.000690.00029/12/2028
59933騰訊法興八乙熊80.157-0.010-5.988%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.038-0.013-25.490%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.290-0.010-3.333%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.325-0.010-2.985%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.235-0.015-6.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.182-0.015-7.614%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.260-0.010-3.704%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2900.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.315-0.010-3.077%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.350-0.010-2.778%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.122-0.015-10.949%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.104-0.014-11.864%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.086-0.013-13.131%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.129-0.011-7.857%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.148-0.011-6.918%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.095-0.015-13.636%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.087-0.014-13.861%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.037-0.015-28.846%641.800639.00028/12/2028
65871騰訊法興八乙熊30.076-0.014-15.556%668.000665.00028/12/2028
65906騰訊法興八乙熊10.093-0.012-11.429%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.280-0.010-3.448%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.132-0.016-10.811%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.136-0.014-9.333%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.147-0.017-10.366%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3200.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.138-0.013-8.609%703.000700.00028/12/2028
68055騰訊法巴八七熊Q0.0370.0000.000%640.800638.00031/07/2028
68161騰訊摩通八七熊V0.160-0.015-8.571%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.146-0.014-8.750%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.099-0.014-12.389%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.083-0.014-14.433%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.170-0.015-8.108%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.219-0.015-6.410%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.120-0.014-10.448%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.152-0.014-8.434%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.111-0.011-9.016%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.166-0.014-7.778%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.120-0.014-10.448%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.153-0.015-8.929%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.186-0.015-7.463%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.219-0.014-6.009%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.204-0.017-7.692%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.154-0.016-9.412%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.190-0.015-7.317%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.224-0.014-5.882%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.187-0.010-5.076%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 11:10
  即時報價更新時間為 12/01/2026 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康