58730 騰訊法巴五乙牛C (R 牛證)
即時 按盤價 升0.250 +0.016 (+6.838%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.168+0.021+14.286%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.088+0.015+20.548%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.290+0.020+7.407%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.093+0.016+20.779%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.305+0.020+7.018%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.295+0.015+5.357%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.300+0.015+5.263%477.800481.00020/10/2025
54791騰訊法興六六牛C0.092+0.019+26.027%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.340+0.020+6.250%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.075+0.017+29.310%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.076+0.018+31.034%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.158+0.018+12.857%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.310+0.020+6.897%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.285+0.015+5.556%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.0850.0000.000%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.0820.0000.000%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.355+0.020+5.970%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.345+0.020+6.154%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.1310.0000.000%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.285+0.025+9.615%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.650+0.020+3.175%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.680+0.020+3.030%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.315+0.015+5.000%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.600+0.020+3.448%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.610+0.020+3.390%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.620+0.020+3.333%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.630+0.020+3.279%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.640+0.020+3.226%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.570+0.020+3.636%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.590+0.020+3.509%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.300+0.020+7.143%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.450+0.020+4.651%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.470+0.015+3.297%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.560+0.010+1.818%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.280+0.015+5.660%491.600494.60029/12/2025
57566騰訊摩通六一牛20.350+0.020+6.061%458.000461.00009/01/2026
57779騰訊摩通六一牛30.265+0.015+6.000%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.260+0.014+5.691%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.270+0.015+5.882%495.000498.20018/12/2025
58311騰訊摩通六一牛40.275+0.020+7.843%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.270+0.015+5.882%496.200499.00030/12/2025
58448騰訊法興六一牛B0.285+0.030+11.765%492.500495.50030/01/2026
58450騰訊法興六一牛C0.255+0.008+3.239%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.260+0.021+8.787%503.800507.00019/12/2025
58695騰訊摩通六一牛60.260+0.017+6.996%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.250+0.016+6.838%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.270+0.015+5.882%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.260+0.014+5.691%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.248+0.019+8.297%508.800512.00002/01/2026
59141騰訊摩通六一牛80.250+0.015+6.383%507.000510.00009/01/2026
59184騰訊法興六二牛A0.270+0.015+5.882%497.500500.50027/02/2026
59186騰訊法興六二牛B0.255+0.019+8.051%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.280+0.020+7.692%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.255+0.018+7.595%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.265+0.016+6.426%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.250+0.013+5.485%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.290+0.020+7.407%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.250+0.016+6.838%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.235+0.016+7.306%515.000518.20024/12/2025
59719騰訊摩通六六牛10.300+0.010+3.448%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.275+0.015+5.769%497.000500.00013/02/2026
59760騰訊摩通六二牛10.238+0.016+7.207%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.237+0.015+6.757%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.242+0.018+8.036%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.223+0.018+8.780%521.000524.20022/12/2025
59917騰訊法興六一牛D0.239+0.015+6.696%513.000516.00028/01/2026
59946騰訊摩通六二牛20.245+0.018+7.930%513.000516.00013/02/2026
59981騰訊摩通六二牛30.229+0.018+8.531%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.232+0.016+7.407%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.229+0.015+7.009%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.290+0.015+5.455%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.242+0.019+8.520%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.215+0.017+8.586%526.200529.00026/02/2026
60223騰訊法興六二牛C0.224+0.020+9.804%523.000526.00025/02/2026
60309騰訊摩通六六牛40.290+0.015+5.455%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.290+0.015+5.455%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.213+0.017+8.673%526.800530.00031/12/2025
60649騰訊摩通六二牛40.212+0.019+9.845%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.295+0.015+5.357%483.200486.00029/12/2025
60776騰訊法興六一牛G0.213+0.018+9.231%527.500530.50029/01/2026
60778騰訊法興六二牛E0.233+0.015+6.881%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.213+0.017+8.673%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.216+0.017+8.543%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.550+0.020+3.774%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.590+0.010+1.724%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.475+0.015+3.261%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.175+0.020+12.903%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.192+0.016+9.091%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.185+0.017+10.119%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.207+0.017+8.947%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.495+0.015+3.125%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.420+0.015+3.704%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.182+0.018+10.976%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.225+0.018+8.696%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.195+0.015+8.333%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.195+0.016+8.939%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.400+0.015+3.896%426.800430.00023/09/2025
63565騰訊法興六二牛G0.201+0.017+9.239%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.202+0.019+10.383%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.173+0.016+10.191%545.000548.00019/01/2026
63762騰訊法興五九牛X0.395+0.020+5.333%427.000430.00029/09/2025
63835騰訊法興六二牛H0.192+0.016+9.091%537.500540.50027/02/2026
63850騰訊法興六二牛I0.183+0.019+11.585%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.400+0.015+3.896%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.187+0.017+10.000%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.405+0.015+3.846%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.175+0.017+10.759%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.180+0.016+9.756%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.191+0.017+9.770%539.200542.00027/02/2026
64186騰訊法興六九牛A0.440+0.020+4.762%415.000418.00029/09/2026
64190騰訊法興六九牛B0.420+0.015+3.704%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.390+0.020+5.405%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.202+0.017+9.189%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.390+0.020+5.405%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.395+0.020+5.333%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.425+0.020+4.938%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.173+0.017+10.897%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.420+0.020+5.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.171+0.017+11.039%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.204+0.019+10.270%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.390+0.015+4.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.150+0.018+13.636%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.415+0.015+3.750%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.415+0.015+3.750%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.167+0.016+10.596%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.380+0.015+4.110%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.380+0.020+5.556%436.800440.00024/09/2025
65168騰訊法興六三牛A0.163+0.016+10.884%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.159+0.017+11.972%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.390+0.020+5.405%437.000440.00015/12/2025
65333騰訊法興五十牛S0.380+0.020+5.556%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.236+0.017+7.763%517.800521.00029/06/2026
65357騰訊法興五十牛T0.360+0.015+4.348%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.158+0.017+12.057%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.365+0.020+5.797%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.155+0.018+13.139%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.380+0.020+5.556%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.159+0.017+11.972%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.380+0.015+4.110%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.3100.0000.000%447.800451.00026/09/2025
65760騰訊法興五十牛U0.385+0.015+4.054%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.370+0.015+4.225%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.425+0.015+3.659%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.155+0.019+13.971%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.365+0.015+4.286%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.355+0.015+4.412%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.375+0.020+5.634%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.143+0.016+12.598%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.116+0.018+18.367%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.405+0.015+3.846%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.131+0.018+15.929%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.660+0.030+4.762%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.415+0.020+5.063%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.660+0.020+3.125%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.560+0.020+3.704%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.620+0.020+3.333%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.650+0.020+3.175%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.127+0.018+16.514%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.145+0.017+13.281%560.800564.00026/06/2026
66334騰訊法興五十牛V0.370+0.015+4.225%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.340+0.015+4.615%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.113+0.016+16.495%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.145+0.017+13.281%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.360+0.015+4.348%446.200449.00027/11/2025
66508騰訊法興五九牛A0.620+0.020+3.333%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.345+0.015+4.545%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.680+0.020+3.030%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.345+0.015+4.545%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.700+0.020+2.941%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.355+0.015+4.412%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.350+0.015+4.478%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.365+0.020+5.797%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.530+0.020+3.922%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.540+0.010+1.887%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.550+0.020+3.774%347.200350.00027/11/2025
66993騰訊法興六五牛A0.120+0.018+17.647%572.000575.00029/05/2026
66994騰訊法興六五牛B0.141+0.016+12.800%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.910+0.010+1.111%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.111+0.019+20.652%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.355+0.015+4.412%452.000455.00012/12/2025
67147騰訊法興五九牛B0.530+0.020+3.922%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.132+0.017+14.783%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.119+0.018+17.822%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.355+0.020+5.970%453.000456.00026/11/2025
67405騰訊法興五十牛W0.325+0.010+3.175%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.113+0.019+20.213%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.136+0.019+16.239%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.365+0.020+5.797%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.147+0.016+12.214%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.126+0.017+15.596%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.520+0.020+4.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.173+0.017+10.897%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.149+0.020+15.504%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.325+0.015+4.839%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.335+0.015+4.688%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.520+0.010+1.961%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.500+0.015+3.093%372.000375.00012/09/2025
67891騰訊法興六二牛K0.099+0.017+20.732%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.116+0.018+18.367%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.510+0.015+3.030%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.340+0.020+6.250%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.340+0.015+4.615%457.500460.50025/11/2025
68025騰訊法興六五牛C0.131+0.016+13.913%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.129+0.017+15.179%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.420+0.015+3.704%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.112+0.018+19.149%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.335+0.020+6.349%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.156+0.016+11.429%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.103+0.018+21.176%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.101+0.018+21.687%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.104+0.019+22.353%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.340+0.015+4.615%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.310+0.020+6.897%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.550+0.020+3.774%352.000355.00010/10/2025
68501騰訊法興六三牛B0.109+0.017+18.478%577.500580.50030/03/2026
68505騰訊法興六三牛C0.154+0.017+12.409%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.320+0.015+4.918%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.315+0.015+5.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.500+0.015+3.093%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.103+0.018+21.176%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.320+0.020+6.667%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.096+0.018+23.077%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.490+0.015+3.158%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.315+0.015+5.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.500+0.020+4.167%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.480+0.020+4.348%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.315+0.020+6.780%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.325+0.020+6.557%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.490+0.020+4.255%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.470+0.020+4.444%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.099+0.019+23.750%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.325+0.015+4.839%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.350+0.015+4.478%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.475+0.015+3.261%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.455+0.015+3.409%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.460+0.020+4.545%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.485+0.015+3.191%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.340+0.020+6.250%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.300+0.005+1.695%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.330+0.020+6.452%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.455+0.015+3.409%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.325+0.020+6.557%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.295+0.010+3.509%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.435+0.015+3.571%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.103+0.022+27.160%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.305+0.015+5.172%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.435+0.015+3.571%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.450+0.020+4.651%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.310+0.010+3.333%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.315+0.015+5.000%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.300+0.020+7.143%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.295+0.020+7.273%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.109-0.012-9.917%688.200685.00017/01/2028
55290騰訊法興八乙熊W0.0000.000%611.000608.00028/12/2028
55325騰訊摩通八八熊C0.0000.000%608.200605.00011/08/2028
55365騰訊瑞銀八三熊G0.0000.000%608.200605.00030/03/2028
55425騰訊法巴八六熊C0.0000.000%612.800610.00029/06/2028
56184騰訊法巴九一熊B0.013-0.014-51.852%632.800630.00030/01/2029
56272騰訊法興七乙熊30.010-0.008-44.444%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.030-0.014-31.818%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.038-0.011-22.449%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.018-0.011-37.931%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.063-0.012-16.000%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.047-0.014-22.951%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.013-0.017-56.667%633.200630.00013/01/2028
61193騰訊匯豐八一熊C0.010-0.011-52.381%628.000625.00013/01/2028
61718騰訊法巴八一熊G0.047-0.014-22.951%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.076-0.013-14.607%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.108-0.013-10.744%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.082-0.014-14.583%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.014-0.013-48.148%631.000628.00031/12/2026
62084騰訊摩通八二熊E0.047-0.013-21.667%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.053-0.011-17.188%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.019-0.016-45.714%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.031-0.013-29.545%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.028-0.013-31.707%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.093-0.011-10.577%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.120-0.014-10.448%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.057-0.012-17.391%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.091-0.013-12.500%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.124-0.015-10.791%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.083-0.013-13.542%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.132-0.013-8.966%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.083-0.014-14.433%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.076-0.013-14.607%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.061-0.013-17.568%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.078-0.011-12.360%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.124-0.013-9.489%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.034-0.011-24.444%643.200640.00014/07/2028
68745騰訊摩通八四熊F0.012-0.010-45.455%627.200624.00007/04/2028
68901騰訊摩通八七熊P0.023-0.015-39.474%637.200634.00014/07/2028
68911騰訊摩通八七熊Q0.055-0.012-17.910%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.157-0.013-7.647%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.109-0.015-12.097%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.030-0.013-30.233%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.136-0.013-8.725%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.069-0.011-13.750%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.101-0.013-11.404%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.151-0.014-8.485%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.107-0.014-11.570%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.141-0.014-9.032%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.173-0.014-7.487%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.204-0.017-7.692%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.190-0.018-8.654%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.142-0.014-8.974%713.200710.00010/07/2028
69460騰訊摩利八六熊A0.060-0.012-16.667%660.800658.00029/06/2028
69766騰訊摩通八四熊L0.039-0.014-26.415%647.200644.00007/04/2028
69767騰訊摩通八四熊M0.071-0.013-15.476%667.200664.00007/04/2028
69824騰訊瑞銀八三熊E0.177-0.014-7.330%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.211-0.015-6.637%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.174-0.014-7.447%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/09/2025 17:01
  即時報價更新時間為 09/09/2025 17:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康