59981 騰訊摩通六二牛3 (R 牛證)
即時 按盤價 升0.246 +0.017 (+7.424%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.194+0.026+15.476%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.115+0.027+30.682%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.310+0.020+6.897%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.121+0.028+30.108%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.325+0.020+6.557%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.325+0.030+10.169%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.330+0.030+10.000%477.800481.00020/10/2025
54791騰訊法興六六牛C0.116+0.024+26.087%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.365+0.025+7.353%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.104+0.029+38.667%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.103+0.027+35.526%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.184+0.026+16.456%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.335+0.025+8.065%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.305+0.020+7.018%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.112+0.027+31.765%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.110+0.028+34.146%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.375+0.020+5.634%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.375+0.030+8.696%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.158+0.027+20.611%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.0920.0000.000%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.0900.0000.000%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.305+0.020+7.018%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.0970.0000.000%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.0990.0000.000%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.670+0.020+3.077%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.700+0.020+2.941%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.345+0.030+9.524%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.620+0.020+3.333%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.630+0.020+3.279%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.640+0.020+3.226%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.650+0.020+3.175%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.660+0.020+3.125%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.590+0.020+3.509%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.610+0.020+3.390%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.320+0.020+6.667%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.475+0.025+5.556%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.495+0.025+5.319%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.590+0.030+5.357%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.305+0.025+8.929%491.600494.60029/12/2025
57566騰訊摩通六一牛20.375+0.025+7.143%458.000461.00009/01/2026
57779騰訊摩通六一牛30.290+0.025+9.434%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.285+0.025+9.615%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.295+0.025+9.259%495.000498.20018/12/2025
58311騰訊摩通六一牛40.300+0.025+9.091%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.295+0.025+9.259%496.200499.00030/12/2025
58448騰訊法興六一牛B0.305+0.020+7.018%492.500495.50030/01/2026
58450騰訊法興六一牛C0.285+0.030+11.765%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.280+0.020+7.692%503.800507.00019/12/2025
58695騰訊摩通六一牛60.285+0.025+9.615%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.275+0.025+10.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.290+0.020+7.407%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.285+0.025+9.615%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.270+0.022+8.871%508.800512.00002/01/2026
59141騰訊摩通六一牛80.275+0.025+10.000%507.000510.00009/01/2026
59184騰訊法興六二牛A0.300+0.030+11.111%497.500500.50027/02/2026
59186騰訊法興六二牛B0.280+0.025+9.804%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.305+0.025+8.929%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.275+0.020+7.843%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.285+0.020+7.547%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.275+0.025+10.000%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.315+0.025+8.621%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.275+0.025+10.000%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.260+0.025+10.638%515.000518.20024/12/2025
59719騰訊摩通六六牛10.325+0.025+8.333%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.300+0.025+9.091%497.000500.00013/02/2026
59760騰訊摩通六二牛10.260+0.022+9.244%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.260+0.023+9.705%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.265+0.023+9.504%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.248+0.025+11.211%521.000524.20022/12/2025
59917騰訊法興六一牛D0.265+0.026+10.879%513.000516.00028/01/2026
59946騰訊摩通六二牛20.270+0.025+10.204%513.000516.00013/02/2026
59981騰訊摩通六二牛30.255+0.026+11.354%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.255+0.023+9.914%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.255+0.026+11.354%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.315+0.025+8.621%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.265+0.023+9.504%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.240+0.025+11.628%526.200529.00026/02/2026
60223騰訊法興六二牛C0.248+0.024+10.714%523.000526.00025/02/2026
60309騰訊摩通六六牛40.320+0.030+10.345%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.315+0.025+8.621%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.237+0.024+11.268%526.800530.00031/12/2025
60649騰訊摩通六二牛40.237+0.025+11.792%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.320+0.025+8.475%483.200486.00029/12/2025
60776騰訊法興六一牛G0.237+0.024+11.268%527.500530.50029/01/2026
60778騰訊法興六二牛E0.260+0.027+11.588%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.239+0.026+12.207%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.241+0.025+11.574%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.600+0.050+9.091%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.640+0.050+8.475%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.500+0.025+5.263%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.201+0.026+14.857%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.217+0.025+13.021%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.212+0.027+14.595%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.234+0.027+13.043%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.520+0.025+5.051%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.445+0.025+5.952%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.207+0.025+13.736%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.250+0.025+11.111%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.223+0.028+14.359%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.221+0.026+13.333%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.425+0.025+6.250%426.800430.00023/09/2025
63565騰訊法興六二牛G0.228+0.027+13.433%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.228+0.026+12.871%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.200+0.027+15.607%545.000548.00019/01/2026
63762騰訊法興五九牛X0.425+0.030+7.595%427.000430.00029/09/2025
63835騰訊法興六二牛H0.219+0.027+14.062%537.500540.50027/02/2026
63850騰訊法興六二牛I0.211+0.028+15.301%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.425+0.025+6.250%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.212+0.025+13.369%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.430+0.025+6.173%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.201+0.026+14.857%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.207+0.027+15.000%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.217+0.026+13.613%539.200542.00027/02/2026
64186騰訊法興六九牛A0.465+0.025+5.682%415.000418.00029/09/2026
64190騰訊法興六九牛B0.450+0.030+7.143%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.415+0.025+6.410%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.229+0.027+13.366%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.415+0.025+6.410%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.420+0.025+6.329%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.450+0.025+5.882%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.201+0.028+16.185%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.445+0.025+5.952%422.000425.00012/01/2026
64584騰訊法興六二牛J0.199+0.028+16.374%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.228+0.024+11.765%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.415+0.025+6.410%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.177+0.027+18.000%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.440+0.025+6.024%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.445+0.030+7.229%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.194+0.027+16.168%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.410+0.030+7.895%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.405+0.025+6.579%436.800440.00024/09/2025
65168騰訊法興六三牛A0.190+0.027+16.564%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.185+0.026+16.352%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.415+0.025+6.410%437.000440.00015/12/2025
65333騰訊法興五十牛S0.415+0.035+9.211%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.260+0.024+10.169%517.800521.00029/06/2026
65357騰訊法興五十牛T0.395+0.035+9.722%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.186+0.028+17.722%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.390+0.025+6.849%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.181+0.026+16.774%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.405+0.025+6.579%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.185+0.026+16.352%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.405+0.025+6.579%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.3100.0000.000%447.800451.00026/09/2025
65760騰訊法興五十牛U0.420+0.035+9.091%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.395+0.025+6.757%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.450+0.025+5.882%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.182+0.027+17.419%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.395+0.030+8.219%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.385+0.030+8.451%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.400+0.025+6.667%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.171+0.028+19.580%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.144+0.028+24.138%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.430+0.025+6.173%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.158+0.027+20.611%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.680+0.020+3.030%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.440+0.025+6.024%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.680+0.020+3.030%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.580+0.020+3.571%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.650+0.030+4.839%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.670+0.020+3.077%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.154+0.027+21.260%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.172+0.027+18.621%560.800564.00026/06/2026
66334騰訊法興五十牛V0.405+0.035+9.459%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.370+0.030+8.824%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.141+0.028+24.779%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.171+0.026+17.931%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.385+0.025+6.944%446.200449.00027/11/2025
66508騰訊法興五九牛A0.660+0.040+6.452%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.370+0.025+7.246%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.700+0.020+2.941%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.370+0.025+7.246%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.730+0.030+4.286%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.390+0.035+9.859%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.380+0.030+8.571%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.390+0.025+6.849%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.560+0.030+5.660%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.570+0.030+5.556%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.580+0.030+5.455%347.200350.00027/11/2025
66993騰訊法興六五牛A0.148+0.028+23.333%572.000575.00029/05/2026
66994騰訊法興六五牛B0.168+0.027+19.149%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.940+0.030+3.297%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.138+0.027+24.324%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.380+0.025+7.042%452.000455.00012/12/2025
67147騰訊法興五九牛B0.570+0.040+7.547%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.159+0.027+20.455%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.146+0.027+22.689%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.380+0.025+7.042%453.000456.00026/11/2025
67405騰訊法興五十牛W0.355+0.030+9.231%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.140+0.027+23.894%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.163+0.027+19.853%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.390+0.025+6.849%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.175+0.028+19.048%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.154+0.028+22.222%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.550+0.030+5.769%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.199+0.026+15.029%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.173+0.024+16.107%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.350+0.025+7.692%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.360+0.025+7.463%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.550+0.030+5.769%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.520+0.020+4.000%372.000375.00012/09/2025
67891騰訊法興六二牛K0.127+0.028+28.283%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.143+0.027+23.276%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.530+0.020+3.922%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.365+0.025+7.353%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.365+0.025+7.353%457.500460.50025/11/2025
68025騰訊法興六五牛C0.159+0.028+21.374%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.155+0.026+20.155%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.445+0.025+5.952%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.140+0.028+25.000%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.360+0.025+7.463%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.184+0.028+17.949%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.130+0.027+26.214%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.128+0.027+26.733%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.130+0.026+25.000%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.370+0.030+8.824%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.335+0.025+8.065%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.570+0.020+3.636%352.000355.00010/10/2025
68501騰訊法興六三牛B0.137+0.028+25.688%577.500580.50030/03/2026
68505騰訊法興六三牛C0.180+0.026+16.883%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.345+0.025+7.813%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.345+0.030+9.524%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.530+0.030+6.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.130+0.027+26.214%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.345+0.025+7.813%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.124+0.028+29.167%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.510+0.020+4.082%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.340+0.025+7.937%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.520+0.020+4.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.500+0.020+4.167%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.335+0.020+6.349%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.350+0.025+7.692%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.510+0.020+4.082%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.495+0.025+5.319%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.126+0.027+27.273%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.350+0.025+7.692%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.375+0.025+7.143%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.495+0.020+4.211%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.485+0.030+6.593%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.485+0.025+5.435%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.510+0.025+5.155%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.365+0.025+7.353%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.335+0.035+11.667%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.355+0.025+7.576%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.480+0.025+5.495%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.345+0.020+6.154%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.325+0.030+10.169%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.465+0.030+6.897%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.129+0.026+25.243%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.330+0.025+8.197%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.460+0.025+5.747%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.475+0.025+5.556%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.345+0.035+11.290%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.340+0.025+7.937%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.330+0.030+10.000%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.320+0.025+8.475%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.087-0.022-20.183%688.200685.00017/01/2028
56184騰訊法巴九一熊B0.0130.0000.000%632.800630.00030/01/2029
56415騰訊瑞銀八一熊E0.010-0.020-66.667%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.018-0.020-52.632%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.0180.0000.000%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.044-0.019-30.159%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.030-0.017-36.170%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.0130.0000.000%633.200630.00013/01/2028
61718騰訊法巴八一熊G0.028-0.019-40.426%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.056-0.020-26.316%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.088-0.020-18.519%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.059-0.023-28.049%669.000666.00031/12/2026
62084騰訊摩通八二熊E0.027-0.020-42.553%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.035-0.018-33.962%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.010-0.009-47.368%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.010-0.021-67.742%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.010-0.018-64.286%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.073-0.020-21.505%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.101-0.019-15.833%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.037-0.020-35.088%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.073-0.018-19.780%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.105-0.019-15.323%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.065-0.018-21.687%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.111-0.021-15.909%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.063-0.020-24.096%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.058-0.018-23.684%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.042-0.019-31.148%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.058-0.020-25.641%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.105-0.019-15.323%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.013-0.021-61.765%643.200640.00014/07/2028
68901騰訊摩通八七熊P0.0230.0000.000%637.200634.00014/07/2028
68911騰訊摩通八七熊Q0.035-0.020-36.364%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.137-0.020-12.739%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.090-0.019-17.431%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.010-0.020-66.667%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.116-0.020-14.706%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.050-0.019-27.536%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.082-0.019-18.812%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.131-0.020-13.245%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.087-0.020-18.692%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.119-0.022-15.603%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.151-0.022-12.717%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.182-0.022-10.784%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.171-0.019-10.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.122-0.020-14.085%713.200710.00010/07/2028
69460騰訊摩利八六熊A0.039-0.021-35.000%660.800658.00029/06/2028
69766騰訊摩通八四熊L0.021-0.018-46.154%647.200644.00007/04/2028
69767騰訊摩通八四熊M0.050-0.021-29.577%667.200664.00007/04/2028
69824騰訊瑞銀八三熊E0.156-0.021-11.864%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.189-0.022-10.427%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.155-0.019-10.920%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/09/2025 10:08
  即時報價更新時間為 10/09/2025 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康