60713 華虹法巴六甲牛S (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.560-0.070-11.111%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.350-0.080-5.594%28.20030.00002/11/2026
53386華虹法興六甲牛D0.580-0.080-12.121%106.200108.00026/11/2026
53490華虹法興六七牛C1.040-0.080-7.143%60.60062.80029/07/2026
54065華虹法巴六七牛B1.020-0.080-7.273%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.620-0.080-11.429%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.030-0.080-7.207%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.128-0.015-10.490%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.069-0.015-17.857%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.890-0.080-8.247%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.380-0.080-5.479%26.70028.50013/11/2026
55869華虹法興六九牛A1.380-0.080-5.479%26.20028.00029/09/2026
55995華虹法興六九牛D1.340-0.080-5.634%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.810-0.080-8.989%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.870-0.080-8.421%78.00080.00002/11/2026
56388華虹法興六乙牛A0.830-0.090-9.783%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.790-0.080-9.195%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.375-0.080-17.582%127.000129.00031/12/2026
56643華虹法巴六九牛A0.790-0.090-10.227%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.325-0.075-18.750%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.380-0.080-5.479%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.082-0.016-16.327%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.111-0.016-12.598%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.830-0.080-8.791%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.145-0.015-9.375%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.305-0.070-18.667%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.197-0.073-27.037%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.242-0.083-25.538%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.064-0.015-18.987%131.000133.00021/12/2026
60213華虹法興六乙牛H0.058-0.016-21.622%133.200135.00030/12/2026
60285華虹法興六九牛E1.310-0.080-5.755%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.370-0.080-5.517%25.70027.50013/11/2026
60713華虹法巴六甲牛S0.0000.000%176.000178.00030/11/2026
60737華虹瑞銀六甲牛B0.760-0.080-9.524%88.20090.00016/11/2026
60841華虹法興六九牛F1.290-0.080-5.839%34.70036.50029/09/2026
60877華虹摩通六十牛A0.770-0.070-8.333%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.790-0.080-9.195%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.229-0.081-26.129%140.200142.00011/12/2026
61016華虹法興六甲牛A0.770-0.080-9.412%87.00088.80030/11/2026
61088華虹法巴六七牛E1.090-0.080-6.838%53.00055.00030/07/2026
61159華虹法巴六九牛B0.740-0.090-10.843%87.90089.90030/09/2026
61245華虹法興六乙牛I0.074-0.013-14.943%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.400-0.080-16.667%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.510-0.080-13.559%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.028-0.017-37.778%147.200149.00027/11/2026
61470華虹法興六九牛G1.270-0.080-5.926%37.20039.00028/09/2026
61554華虹摩通六九牛B1.260-0.080-5.970%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.092-0.076-45.238%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.040-0.016-28.571%142.000144.00023/11/2026
61609華虹法興六乙牛D0.083-0.016-16.162%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.710-0.090-11.250%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.750-0.080-9.639%91.00093.00031/12/2026
61755華虹法興六乙牛J0.027-0.017-38.636%148.200150.00029/12/2026
61766華虹法巴六十牛I0.395-0.070-15.054%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.105-0.017-13.934%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.425-0.065-13.265%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.029-0.016-35.556%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.092-0.014-13.208%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.112-0.016-12.500%107.200109.00013/11/2026
62447華虹摩通六十牛B0.660-0.080-10.811%96.20098.00009/10/2026
62451華虹法巴六七牛F0.950-0.080-7.767%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.660-0.080-10.811%98.200100.00015/10/2026
62671華虹法巴六十牛J0.465-0.085-15.455%116.000118.00030/10/2026
62715華虹法巴六十牛B0.670-0.080-10.667%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.500-0.090-15.254%113.200115.00020/11/2026
62877華虹法興六甲牛B0.630-0.090-12.500%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.031-0.014-31.111%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.710-0.080-10.127%93.00095.00016/11/2026
63196華虹法興六甲牛G0.101-0.016-13.675%113.200115.00024/11/2026
63198華虹法興六乙牛E0.122-0.015-10.949%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.101-0.079-43.889%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.425-0.075-15.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.400-0.080-5.405%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.069-0.015-17.857%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.280-0.080-5.882%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.090-0.014-13.462%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.087-0.016-15.534%120.000122.00009/11/2026
64181華虹法興六八牛C0.970-0.080-7.619%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.240-0.080-6.061%39.20041.00021/12/2026
64930華虹法巴六七牛G0.880-0.070-7.368%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.260-0.080-5.970%38.20040.00030/12/2026
65060華虹摩通六九牛D1.230-0.070-5.385%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.930-0.080-7.921%71.00073.00017/08/2026
65772華虹法興六八牛D0.910-0.080-8.081%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.900-0.080-8.163%75.20077.20031/12/2026
66055華虹摩通六十牛C0.580-0.080-12.121%104.200106.00009/10/2026
67976華虹法巴六十牛E0.610-0.080-11.594%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.100-0.080-6.780%54.00056.00017/07/2026
68528華虹法興六八牛A1.090-0.080-6.838%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.640-0.090-12.329%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.060-0.080-7.018%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.590-0.070-10.606%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.075+0.012+19.048%201.800200.00019/12/2028
60504華虹法興八甲熊C0.089+0.014+18.667%209.800208.00029/11/2028
60752華虹法巴八八熊L0.0880.0000.000%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.0740.0000.000%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.0560.0000.000%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.1060.0000.000%218.000215.00006/11/2028
61096華虹法興八甲熊D0.0580.0000.000%191.800190.00029/11/2028
65957華虹摩通八乙熊E0.126+0.014+12.500%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.122+0.014+12.963%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.157+0.013+9.028%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.129+0.013+11.207%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.136+0.012+9.677%237.000235.00020/11/2028
67147華虹法巴八八熊I0.142+0.012+9.231%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.109+0.014+14.737%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.162+0.015+10.204%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.171+0.014+8.917%258.000255.00013/11/2028
69044華虹法巴八八熊J0.124+0.013+11.712%230.000228.00031/08/2028
69318華虹法興八甲熊A0.169+0.012+7.643%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2026 14:04
  即時報價更新時間為 16/07/2026 14:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康