61461 美團法巴八一熊D (R 熊證)
即時 按盤價 升0.123 +0.002 (+1.653%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53327美團瑞銀六五牛K0.059-0.013-18.056%95.50098.00011/05/2026
53630美團摩通六乙牛A0.023-0.003-11.538%90.00092.50011/12/2026
53637美團摩通七一牛A0.049-0.003-5.769%78.50081.00015/01/2027
53675美團摩通六乙牛B0.038-0.004-9.524%83.00085.50011/12/2026
53766美團摩利六乙牛A0.043-0.003-6.522%83.50086.00030/12/2026
53767美團摩利六九牛A0.027-0.005-15.625%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.023-0.003-11.538%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.032-0.004-11.111%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.059-0.001-1.667%73.50076.00023/10/2026
53951美團法巴六一牛E0.137-0.018-11.613%87.40089.90029/01/2026
53958美團法巴六一牛F0.233-0.017-6.800%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.039-0.004-9.302%82.50085.00028/12/2026
53993美團匯豐六十牛B0.033-0.003-8.333%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.024-0.002-7.692%89.50092.00009/11/2026
54114美團法興六十牛D0.028-0.003-9.677%88.00090.50030/10/2026
54117美團法興六甲牛B0.039-0.004-9.302%83.00085.50030/11/2026
54124美團法興六乙牛A0.061-0.002-3.175%73.00075.50029/12/2026
54140美團法興六乙牛B0.072-0.001-1.370%68.00070.50030/12/2026
54198美團法興六乙牛C0.082-0.001-1.205%63.00065.50028/12/2026
54408美團摩通六二牛R0.126-0.014-10.000%88.50091.00013/02/2026
54423美團摩通七三牛A0.077-0.004-4.938%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.090-0.003-3.226%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.225-0.014-5.858%79.50082.00021/12/2026
55947美團法興六九牛B0.023-0.003-11.538%90.00092.50029/09/2026
56319美團摩通六三牛T0.104-0.018-14.754%90.50093.00013/03/2026
56327美團摩通六三牛U0.145-0.017-10.494%86.50089.00013/03/2026
56339美團匯豐七一牛A0.260-0.015-5.455%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.177-0.016-8.290%84.00086.50002/11/2026
56356美團法興六九牛C0.034-0.003-8.108%85.00087.50030/09/2026
56361美團法興六十牛A0.049-0.004-7.547%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.028-0.003-9.677%87.50090.00031/07/2026
56571美團法巴六二牛C0.112-0.017-13.178%90.30092.80026/02/2026
56716美團摩利六三牛B0.246-0.019-7.170%77.50080.00030/03/2026
56884美團法興七二牛A0.093-0.001-1.064%58.00060.50025/02/2027
56995美團法巴六二牛D0.290-0.005-1.695%72.50075.00026/02/2026
57656美團匯豐七一牛B0.143-0.014-8.917%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.105-0.017-13.934%90.50093.00025/03/2026
58359美團法興六六牛B0.100-0.019-15.966%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.040-0.003-6.977%82.50085.00029/12/2026
59121美團法興六六牛C0.126-0.016-11.268%89.00091.50026/06/2026
59129美團法興六六牛D0.157-0.016-9.249%86.00088.50029/06/2026
59239美團法興六四牛S0.211-0.014-6.222%81.00083.50030/04/2026
59551美團法巴六三牛D0.089-0.020-18.349%92.50095.00030/03/2026
59614美團摩通六四牛N0.095-0.017-15.179%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.234-0.021-8.235%78.50081.00005/05/2026
59677美團法興六七牛E0.093-0.014-13.084%92.00094.50030/07/2026
59714美團匯豐六七牛E0.086-0.015-14.851%92.50095.00006/07/2026
59975美團匯豐六二牛J0.099-0.017-14.655%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.066-0.002-2.941%70.10072.60013/01/2027
60611美團法巴六三牛E0.195-0.011-5.340%82.30084.80030/03/2026
60881美團瑞銀六四牛Q0.077-0.015-16.304%93.50096.00014/04/2026
61076美團法興六七牛F0.071-0.016-18.391%94.00096.50031/07/2026
61212美團摩通六四牛O0.073-0.018-19.780%93.50096.00010/04/2026
61297美團匯豐六七牛F0.065-0.017-20.732%94.50097.00013/07/2026
61967美團瑞銀五乙牛A0.129-0.002-1.527%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.096-0.017-15.044%91.50094.00031/03/2026
62237美團法興六六牛F0.084-0.016-16.000%93.00095.50029/06/2026
65178美團法興六六牛H0.048-0.019-28.358%96.00098.50026/06/2026
66507美團摩通六五牛I0.056-0.017-23.288%95.50098.00008/05/2026
66638美團瑞銀五乙牛B0.071-0.003-4.054%65.50068.00019/12/2025
66956美團法巴五甲牛R0.185-0.011-5.612%82.00085.00027/11/2025
67139美團摩通六六牛B0.029-0.004-12.121%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.550-0.010-1.786%47.00050.00030/12/2025
69811美團摩通五乙牛A0.019-0.003-13.636%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.223+0.003+1.364%222.500220.00030/12/2027
52256美團法巴七七熊G0.224+0.003+1.357%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2600.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.233+0.002+0.866%227.800225.00029/12/2027
53072美團法興七乙熊I0.235+0.002+0.858%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.189+0.011+6.180%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3000.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.174+0.012+7.407%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.214+0.012+5.941%124.500122.00029/11/2027
53511美團法興八乙熊70.183+0.011+6.395%122.500120.00028/12/2028
53659美團摩通七九熊D0.2650.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.106+0.011+11.579%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2550.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.143+0.012+9.160%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.144+0.011+8.271%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.205+0.003+1.485%212.500210.00029/12/2027
54196美團法興八乙熊90.151+0.013+9.420%118.500116.00027/12/2028
54268美團摩通七九熊E0.244+0.002+0.826%232.500230.00010/09/2027
54269美團摩通七九熊F0.3400.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.345+0.010+2.985%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2800.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.140+0.015+12.000%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3150.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3000.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.250+0.001+0.402%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3750.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.118+0.011+10.280%114.500112.00028/12/2028
55104美團摩通七甲熊A0.215+0.003+1.415%217.500215.00012/11/2027
55237美團法興七乙熊X0.182+0.002+1.111%199.500197.00022/12/2027
55260美團摩利七乙熊G0.211+0.002+0.957%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.232+0.003+1.310%227.500225.00030/12/2027
55825美團摩通七甲熊D0.201+0.002+1.005%210.500208.00012/11/2027
55865美團法興七乙熊Y0.218+0.002+0.926%218.000215.50020/12/2027
56019美團花旗六乙熊E0.178+0.003+1.714%192.500190.00031/12/2026
56555美團摩利八七熊C0.076+0.012+18.750%108.500106.00027/07/2028
56630美團摩利八一熊A0.081+0.002+2.532%145.500143.00025/01/2028
57053美團法興八乙熊C0.166+0.001+0.606%195.500193.00029/12/2028
57211美團法興八乙熊20.070+0.002+2.941%143.000140.50027/12/2028
57335美團法興八乙熊K0.157+0.001+0.641%190.500188.00021/12/2028
57536美團摩通八七熊A0.073+0.002+2.817%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.245+0.003+1.240%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.204+0.003+1.493%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.080+0.012+17.647%109.500107.00008/08/2028
58451美團摩通七甲熊M0.149+0.003+2.055%182.500180.00012/11/2027
58506美團法興八乙熊E0.181+0.001+0.556%203.500201.00028/12/2028
58601美團摩通八二熊D0.184+0.002+1.099%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.147+0.002+1.379%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.138+0.002+1.471%180.500178.00027/12/2028
59375美團摩通八二熊E0.135+0.002+1.504%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.139+0.003+2.206%177.500175.00003/02/2028
59463美團摩通七十熊A0.235+0.003+1.293%227.500225.00015/10/2027
59470美團匯豐七十熊B0.149+0.003+2.055%182.500180.00025/10/2027
59513美團法巴八一熊C0.141+0.002+1.439%181.000178.00025/01/2028
59628美團摩通八乙熊C0.083+0.012+16.901%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.167+0.002+1.212%192.500190.00007/12/2027
59822美團花旗七乙熊G0.145+0.002+1.399%180.500178.00030/12/2027
59929美團法興八乙熊30.310+0.015+5.085%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.224+0.003+1.357%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.235+0.003+1.293%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.128+0.003+2.400%172.500170.00031/01/2028
60071美團法興七乙熊O0.199+0.002+1.015%208.500206.00029/12/2027
60129美團摩通七十熊B0.191+0.003+1.596%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.188+0.003+1.622%202.500200.00021/12/2027
60312美團花旗六乙熊F0.137+0.002+1.481%171.600169.10031/12/2026
60345美團摩通七十熊C0.179+0.003+1.705%198.500196.00015/10/2027
60347美團摩利八七熊A0.233+0.012+5.430%127.500125.00031/07/2028
60353美團摩利八七熊B0.168+0.014+9.091%119.500117.00028/07/2028
60436美團法興八乙熊M0.121+0.002+1.681%171.300168.80022/12/2028
60515美團匯豐八一熊A0.129+0.003+2.381%172.500170.00031/01/2028
60780美團摩通七十熊E0.170+0.003+1.796%193.500191.00015/10/2027
60798美團法興八乙熊N0.129+0.002+1.575%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.119+0.003+2.586%167.500165.00002/02/2028
61255美團法巴八十熊A0.157+0.003+1.948%193.000190.00030/10/2028
61256美團法巴八十熊B0.174+0.002+1.163%203.000200.00030/10/2028
61352美團摩通八二熊G0.126+0.002+1.613%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.166+0.002+1.220%192.500190.00030/12/2027
61461美團法巴八一熊D0.123+0.002+1.653%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.125+0.015+13.636%113.500111.00006/07/2026
61639美團摩通八二熊H0.119+0.003+2.586%167.500165.00011/02/2028
61717美團法興八乙熊D0.087+0.011+14.474%110.500108.00029/12/2028
61776美團法興八乙熊O0.110+0.001+0.917%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.335+0.010+3.077%140.500138.00013/07/2028
61889美團法巴八六熊E0.107+0.016+17.582%111.500109.00029/06/2028
62209美團法興八乙熊G0.199+0.002+1.015%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.170+0.003+1.796%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.096+0.014+17.073%110.500108.00001/11/2027
62488美團摩通八乙熊B0.320+0.015+4.918%138.500136.00008/12/2028
62693美團摩利七乙熊N0.130+0.002+1.562%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.158+0.003+1.935%187.500185.00013/12/2027
62903美團法興六乙熊J0.300+0.020+7.143%133.000130.50029/12/2026
62919美團法興八乙熊W0.085+0.001+1.190%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.305+0.010+3.390%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.265+0.010+3.922%132.500130.00006/07/2028
63108美團法興八乙熊P0.093+0.001+1.087%156.500154.00028/12/2028
63133美團匯豐七十熊C0.113+0.003+2.727%162.500160.00011/10/2027
63267美團摩通八八熊A0.265+0.010+3.922%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.100+0.003+3.093%157.500155.00004/02/2028
63554美團法興八乙熊X0.077+0.002+2.667%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.079+0.001+1.282%147.500145.00021/04/2028
63667美團花旗六乙熊G0.113+0.003+2.727%158.000155.50031/12/2026
63874美團法巴八一熊E0.105+0.002+1.942%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.090+0.003+3.448%152.500150.00008/02/2028
63946美團摩利七乙熊I0.188+0.002+1.075%201.800199.00029/12/2027
64017美團摩通八三熊A0.100+0.003+3.093%157.500155.00010/03/2028
64164美團摩通八六熊A0.080+0.003+3.896%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.109+0.002+1.869%162.500160.00006/03/2028
64329美團法巴八一熊G0.087+0.002+2.353%150.500148.00025/01/2028
64499美團法興八乙熊H0.216+0.002+0.935%223.000220.50022/12/2028
64512美團摩通八三熊B0.109+0.003+2.830%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.070+0.001+1.449%142.800140.30011/08/2028
66223美團摩通八四熊A0.092+0.002+2.222%153.500151.00021/04/2028
66245美團匯豐七十熊D0.094+0.002+2.174%152.500150.00025/10/2027
66676美團匯豐八二熊B0.074+0.002+2.778%144.500142.00014/02/2028
67189美團法興八乙熊I0.147+0.001+0.685%185.500183.00028/12/2028
67396美團法興八乙熊S0.103+0.002+1.980%161.500159.00027/12/2028
67491美團摩通八二熊B0.155+0.002+1.307%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.235+0.013+5.856%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.255+0.011+4.508%130.500128.00004/12/2028
68252美團法興八乙熊50.240+0.012+5.263%129.500127.00027/12/2028
68703美團法興八乙熊60.207+0.012+6.154%125.500123.00029/12/2028
68757美團摩通八八熊C0.221+0.014+6.763%126.500124.00011/08/2028
69043美團法巴八六熊A0.244+0.011+4.721%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.204+0.011+5.699%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 12:01
  即時報價更新時間為 14/11/2025 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康