61646 騰訊法興八乙熊8 (R 熊證)
即時 按盤價 升0.141 +0.026 (+22.609%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.105-0.035-25.000%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.116-0.036-23.684%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.118-0.036-23.377%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.120-0.032-21.053%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.156-0.034-17.895%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.128-0.034-20.988%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.102-0.037-26.619%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.173-0.034-16.425%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.163-0.035-17.677%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.093-0.035-27.344%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.485-0.025-4.902%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.520-0.020-3.704%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.132-0.034-20.482%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.435-0.025-5.435%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.445-0.025-5.319%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.455-0.025-5.208%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.465-0.030-6.061%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.475-0.025-5.000%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.405-0.025-5.814%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.425-0.025-5.556%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.111-0.031-21.831%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.270-0.035-11.475%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.290-0.030-9.375%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.395-0.025-5.952%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.096-0.037-27.820%491.600494.60029/12/2025
57566騰訊摩通六一牛20.168-0.033-16.418%458.000461.00009/01/2026
57779騰訊摩通六一牛30.079-0.037-31.897%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.076-0.037-32.743%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.088-0.035-28.455%495.000498.20018/12/2025
58311騰訊摩通六一牛40.090-0.036-28.571%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.085-0.039-31.452%496.200499.00030/12/2025
58448騰訊法興六一牛B0.094-0.037-28.244%492.500495.50030/01/2026
58450騰訊法興六一牛C0.072-0.037-33.945%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.068-0.035-33.981%503.800507.00019/12/2025
58695騰訊摩通六一牛60.071-0.037-34.259%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.062-0.037-37.374%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.085-0.035-29.167%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.075-0.035-31.818%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.057-0.037-39.362%508.800512.00002/01/2026
59141騰訊摩通六一牛80.063-0.036-36.364%507.000510.00009/01/2026
59184騰訊法興六二牛A0.083-0.038-31.405%497.500500.50027/02/2026
59186騰訊法興六二牛B0.061-0.038-38.384%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.094-0.036-27.692%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.058-0.038-39.583%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.082-0.038-31.667%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.062-0.035-36.082%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.101-0.035-25.735%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.060-0.034-36.170%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.043-0.038-46.914%515.000518.20024/12/2025
59719騰訊摩通六六牛10.110-0.036-24.658%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.086-0.037-30.081%497.000500.00013/02/2026
59760騰訊摩通六二牛10.044-0.037-45.679%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.046-0.037-44.578%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.052-0.037-41.573%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.030-0.038-55.882%521.000524.20022/12/2025
59917騰訊法興六一牛D0.049-0.038-43.678%513.000516.00028/01/2026
59946騰訊摩通六二牛20.052-0.037-41.573%513.000516.00013/02/2026
59981騰訊摩通六二牛30.033-0.039-54.167%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.041-0.034-45.333%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.037-0.035-48.611%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.101-0.037-26.812%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.046-0.036-43.902%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.013-0.043-76.786%526.200529.00026/02/2026
60222騰訊法興六一牛E0.010-0.033-76.744%533.000536.00030/01/2026
60223騰訊法興六二牛C0.027-0.038-58.462%523.000526.00025/02/2026
60309騰訊摩通六六牛40.103-0.036-25.899%489.000492.00012/06/2026
60338騰訊匯豐六一牛W0.010-0.024-70.588%537.000540.00029/01/2026
60385騰訊法巴六一牛C0.012-0.038-76.000%530.200533.00029/01/2026
60509騰訊瑞銀五甲牛J0.107-0.033-23.571%484.800488.00020/11/2025
60555騰訊瑞銀五乙牛Q0.010-0.031-75.610%533.800537.00030/12/2025
60558騰訊瑞銀五乙牛S0.017-0.039-69.643%526.800530.00031/12/2025
60649騰訊摩通六二牛40.014-0.040-74.074%529.000532.00013/02/2026
60668騰訊摩通六二牛60.012-0.022-64.706%538.000541.00013/02/2026
60762騰訊摩利五乙牛A0.115-0.034-22.819%483.200486.00029/12/2025
60775騰訊法興六一牛F0.010-0.022-68.750%537.500540.50026/01/2026
60776騰訊法興六一牛G0.015-0.039-72.222%527.500530.50029/01/2026
60778騰訊法興六二牛E0.039-0.039-50.000%517.500520.50027/02/2026
61186騰訊匯豐六二牛E0.027-0.019-41.304%532.000535.00013/02/2026
61264騰訊瑞銀六一牛F0.043-0.128-74.854%536.800540.00008/01/2026
61388騰訊匯豐六二牛F0.023-0.034-59.649%527.000530.00024/02/2026
61538騰訊摩通六六牛F0.010-0.031-75.610%534.500537.50012/06/2026
62151騰訊法興六二牛F0.0220.0000.000%543.000546.00024/02/2026
62157騰訊瑞銀六六牛K0.0000.000%545.800549.00010/06/2026
62306騰訊法巴六一牛D0.0260.0000.000%525.200528.00029/01/2026
62373騰訊匯豐六一牛Y0.0000.000%547.000550.00028/01/2026
62424騰訊摩通六二牛D0.0000.000%550.500553.50013/02/2026
62434騰訊摩通六二牛B0.0160.0000.000%543.500546.50013/02/2026
62679騰訊法興五甲牛A0.400-0.025-5.882%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.440-0.025-5.376%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.300-0.030-9.091%392.000395.00029/12/2025
63276騰訊法巴五甲牛20.325-0.030-8.451%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.241-0.029-10.741%416.800420.00022/09/2025
63553騰訊瑞銀五九牛60.221-0.034-13.333%426.800430.00023/09/2025
63762騰訊法興五九牛X0.223-0.032-12.549%427.000430.00029/09/2025
63885騰訊法巴五甲牛30.224-0.036-13.846%426.200429.00027/11/2025
63936騰訊瑞銀五九牛80.227-0.033-12.692%423.800427.00018/09/2025
64014騰訊摩通五九牛S0.224-0.031-12.157%427.000430.00012/09/2025
64186騰訊法興六九牛A0.265-0.035-11.667%415.000418.00029/09/2026
64190騰訊法興六九牛B0.247-0.033-11.786%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.211-0.032-13.169%431.800435.00017/09/2025
64249騰訊瑞銀五九牛A0.233-0.032-12.075%420.800424.00012/09/2025
64460騰訊花旗五十牛D0.213-0.035-14.113%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.214-0.035-14.056%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.245-0.030-10.909%417.000420.00010/10/2025
64568騰訊匯豐六一牛I0.238-0.037-13.455%422.000425.00012/01/2026
64850騰訊匯豐五乙牛N0.213-0.033-13.415%432.000435.00022/12/2025
64904騰訊法巴五甲牛T0.241-0.029-10.741%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.237-0.038-13.818%423.000426.00012/12/2025
65043騰訊摩通五甲牛L0.202-0.034-14.407%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.201-0.032-13.734%436.800440.00024/09/2025
65288騰訊匯豐五乙牛O0.205-0.036-14.938%437.000440.00015/12/2025
65333騰訊法興五十牛S0.207-0.034-14.108%435.000438.00030/10/2025
65357騰訊法興五十牛T0.191-0.031-13.964%443.000446.00028/10/2025
65439騰訊瑞銀五九牛D0.186-0.036-16.216%443.800447.00016/09/2025
65516騰訊法巴五甲牛40.202-0.033-14.043%437.200440.00027/11/2025
65660騰訊摩通五乙牛K0.197-0.036-15.451%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.179-0.035-16.355%447.800451.00026/09/2025
65760騰訊法興五十牛U0.215-0.033-13.306%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.192-0.035-15.419%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.247-0.028-10.182%417.000420.00002/03/2026
65910騰訊摩通五乙牛L0.185-0.035-15.909%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.177-0.033-15.714%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.194-0.032-14.159%440.800444.00009/10/2025
66084騰訊匯豐五八牛D0.360-0.030-7.692%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.380-0.030-7.317%345.000348.00008/08/2025
66111騰訊摩利五十牛D0.229-0.031-11.923%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.430-0.030-6.522%326.200329.00029/08/2025
66198騰訊法興五八牛A0.365-0.025-6.410%358.000360.80029/08/2025
66200騰訊法興五八牛B0.385-0.025-6.098%348.000350.80027/08/2025
66201騰訊法興五八牛C0.415-0.025-5.682%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.490-0.020-3.922%298.000300.80028/11/2025
66209騰訊法興五八牛D0.455-0.025-5.208%314.000316.80029/08/2025
66243騰訊匯豐六三牛D0.228-0.027-10.588%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.485-0.035-6.731%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.385-0.030-7.229%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.450-0.025-5.263%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.475-0.025-5.000%305.200308.00030/09/2025
66334騰訊法興五十牛V0.199-0.033-14.224%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.162-0.033-16.923%456.300459.50029/09/2025
66444騰訊法巴五甲牛50.184-0.032-14.815%446.200449.00027/11/2025
66493騰訊摩通五八牛20.365-0.025-6.410%357.000360.00008/08/2025
66508騰訊法興五九牛A0.470-0.025-5.051%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.171-0.033-16.176%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.510-0.030-5.556%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.166-0.035-17.413%456.400459.40014/11/2025
66663騰訊摩通五八牛40.350-0.030-7.895%362.000365.00008/08/2025
66680騰訊摩通五十牛C0.530-0.030-5.357%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.184-0.031-14.419%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.172-0.035-16.908%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.184-0.034-15.596%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.365-0.025-6.410%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.375-0.025-6.250%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.385-0.025-6.098%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.750-0.020-2.597%167.200170.00030/12/2025
67100騰訊摩通五乙牛M0.173-0.035-16.827%452.000455.00012/12/2025
67147騰訊法興五九牛B0.375-0.035-8.537%353.000355.80030/09/2025
67386騰訊法興五甲牛H0.172-0.035-16.908%453.000456.00026/11/2025
67405騰訊法興五十牛W0.149-0.037-19.892%463.000466.00031/10/2025
67531騰訊摩利五十牛E0.187-0.033-15.000%446.200449.00028/10/2025
67686騰訊摩通五十牛D0.350-0.030-7.895%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.330-0.030-8.333%375.000378.00012/09/2025
67818騰訊匯豐五甲牛P0.152-0.032-17.391%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.163-0.032-16.410%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.350-0.030-7.895%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.330-0.030-8.333%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.335-0.030-8.219%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.162-0.032-16.495%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.164-0.034-17.172%457.500460.50025/11/2025
68066騰訊法興五八牛G0.330-0.030-8.333%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.243-0.037-13.214%419.000422.00031/10/2025
68134騰訊摩通六一牛N0.152-0.035-18.717%465.200468.20009/01/2026
68238騰訊法興五八牛H0.345-0.025-6.757%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68397騰訊摩通六一牛P0.161-0.035-17.857%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.128-0.035-21.472%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.375-0.030-7.407%352.000355.00010/10/2025
68523騰訊法巴五甲牛W0.144-0.035-19.553%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.135-0.035-20.588%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.330-0.025-7.042%378.000381.00014/11/2025
68578騰訊花旗五甲牛A0.132-0.035-20.958%472.000475.00028/11/2025
68647騰訊匯豐五十牛B0.315-0.030-8.696%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.134-0.036-21.176%470.800474.00023/10/2025
68760騰訊法興五八牛I0.320-0.025-7.246%380.000382.80026/08/2025
68797騰訊摩通五甲牛C0.320-0.030-8.571%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.300-0.035-10.448%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.133-0.033-19.880%472.000475.00005/01/2026
68827騰訊法興五八牛J0.305-0.025-7.576%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.143-0.033-18.750%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.315-0.025-7.353%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.290-0.030-9.375%396.200399.20014/11/2025
68933騰訊摩通六一牛R0.143-0.036-20.112%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.174-0.033-15.942%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.305-0.025-7.576%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.285-0.025-8.065%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.280-0.035-11.111%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.310-0.030-8.824%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.154-0.035-18.519%466.200469.00030/03/2026
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.295-0.030-9.231%393.200396.00029/08/2025
69169騰訊法興五八牛K0.270-0.030-10.000%403.200406.00026/08/2025
69170騰訊法興五八牛L0.290-0.025-7.937%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.129-0.036-21.818%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.149-0.034-18.579%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.280-0.035-11.111%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.144-0.036-20.000%467.000470.00015/01/2026
69310騰訊匯豐五八牛J0.250-0.030-10.714%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.270-0.030-10.000%405.000408.00026/08/2025
69321騰訊匯豐五乙牛P0.112-0.034-23.288%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.260-0.030-10.345%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.280-0.030-9.677%397.200400.00028/08/2025
69449騰訊摩通五乙牛B0.260-0.025-8.772%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.120-0.036-23.077%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.260-0.025-8.772%410.000413.00010/10/2025
69575騰訊法興五八牛M0.260-0.025-8.772%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.270-0.030-10.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.139-0.035-20.115%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.127-0.035-21.605%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.121-0.036-22.930%477.200480.00027/11/2025
69890騰訊摩利五八牛E0.265-0.025-8.621%407.200410.00026/08/2025
69944騰訊瑞銀五十牛M0.112-0.032-22.222%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52790騰訊法巴七七熊K0.117+0.029+32.955%602.800600.00029/07/2027
53238騰訊法興七乙熊H0.073+0.027+58.696%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.081+0.028+52.830%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.115+0.029+33.721%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.085+0.028+49.123%583.000580.00010/09/2027
54274騰訊摩通七九熊D0.118+0.029+32.584%603.000600.00010/09/2027
54559騰訊匯豐七乙熊E0.080+0.031+63.265%577.800575.00029/12/2027
54619騰訊摩通七八熊J0.068+0.028+70.000%573.000570.00013/08/2027
54755騰訊法興七乙熊I0.097+0.027+38.571%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊M0.066+0.031+88.571%572.800570.00030/12/2027
55742騰訊摩利七乙熊M0.063+0.028+80.000%570.800568.00028/12/2027
55916騰訊法興七乙熊Z0.123+0.028+29.474%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.147+0.028+23.529%622.800620.00028/12/2027
56007騰訊花旗六乙熊R0.061+0.031+103.333%569.300566.50031/12/2026
56164騰訊匯豐七八熊A0.060+0.030+100.000%566.000563.00030/08/2027
56184騰訊法巴九一熊B0.152+0.028+22.581%632.800630.00030/01/2029
56238騰訊法興七乙熊20.088+0.029+49.153%586.000583.00017/12/2027
56272騰訊法興七乙熊30.160+0.028+21.212%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.181+0.026+16.774%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.147+0.028+23.529%623.500620.00014/01/2028
56919騰訊法興八乙熊L0.133+0.026+24.299%618.000615.00021/12/2028
56925騰訊法巴八一熊A0.067+0.028+71.795%572.800570.00025/01/2028
56927騰訊法巴八一熊B0.089+0.025+39.062%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.101+0.027+36.486%593.500590.00010/12/2027
57004騰訊法興八乙熊A0.059+0.026+78.788%571.000568.00028/12/2028
57010騰訊匯豐七甲熊G0.155+0.027+21.094%618.000615.00022/11/2027
57085騰訊法興八乙熊B0.187+0.023+14.024%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.123+0.029+30.851%603.000600.00029/11/2027
57245騰訊花旗六乙熊S0.112+0.030+36.585%597.800595.00031/12/2026
58184騰訊法巴八一熊L0.138+0.027+24.324%617.800615.00025/01/2028
58584騰訊摩通八一熊U0.060+0.028+87.500%568.000565.00014/01/2028
58641騰訊摩通八一熊V0.090+0.028+45.161%588.000585.00014/01/2028
58671騰訊瑞銀八二熊N0.099+0.028+39.437%593.200590.00002/02/2028
58958騰訊摩通八二熊M0.164+0.029+21.481%633.000630.00011/02/2028
59123騰訊瑞銀八一熊G0.130+0.028+27.451%613.200610.00031/01/2028
59127騰訊瑞銀八二熊O0.214+0.027+14.438%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.200+0.028+16.279%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.165+0.026+18.705%633.200630.00013/01/2028
60670騰訊摩通八七熊B0.070+0.024+52.174%578.000575.00014/07/2028
60814騰訊法興八乙熊60.126+0.026+26.000%613.000610.00029/12/2028
60991騰訊摩通八八熊B0.047+0.024+104.348%563.000560.00011/08/2028
61193騰訊匯豐八一熊C0.0000.000%628.000625.00013/01/2028
61277騰訊瑞銀八七熊A0.049+0.027+122.727%563.200560.00004/07/2028
61467騰訊摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61646騰訊法興八乙熊80.141+0.026+22.609%623.000620.00027/12/2028
61718騰訊法巴八一熊G0.194+0.029+17.576%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.229+0.031+15.657%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.260+0.026+11.111%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.244+0.032+15.094%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.168+0.030+21.739%631.000628.00031/12/2026
62079騰訊摩通八二熊D0.127+0.027+27.000%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.197+0.028+16.568%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.105+0.026+32.911%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.206+0.028+15.730%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.172+0.026+17.808%638.000635.00022/12/2028
62661騰訊匯豐七甲熊F0.104+0.032+44.444%591.000588.00008/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/08/2025 17:59
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老