66245 美團匯豐七十熊D (R 熊證)
即時 按盤價 跌0.122 -0.008 (-6.154%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.216+0.052+31.707%68.00070.50030/11/2026
53930美團摩通七一牛F0.233+0.054+30.168%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.063+0.011+21.154%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.202+0.053+35.570%69.50072.00008/01/2027
55081美團法興六甲牛C0.340+0.055+19.298%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.200+0.052+35.135%69.50072.00015/12/2026
55460美團法巴六甲牛J0.179+0.054+43.200%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.223+0.054+31.953%67.50070.00021/12/2026
55779美團法興七二牛C0.111+0.027+32.143%67.50070.00025/02/2027
55993美團摩通七二牛A0.174+0.056+47.458%72.50075.00012/02/2027
56089美團華泰七一牛B0.207+0.056+37.086%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.160+0.052+48.148%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.097+0.027+38.571%70.50073.00010/12/2026
56510美團法興七二牛D0.096+0.028+41.176%70.50073.00025/02/2027
56542美團摩利七二牛A0.097+0.029+42.647%71.50074.00025/02/2027
56884美團法興七二牛A0.064+0.011+20.755%58.00060.50025/02/2027
57500美團法興七二牛E0.081+0.028+52.830%73.70076.20025/02/2027
57706美團匯豐七一牛G0.081+0.027+50.000%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.092+0.028+43.750%71.50074.00026/01/2027
60826美團瑞銀七一牛F0.1230.0000.000%65.50068.00027/01/2027
62506美團瑞銀六甲牛H0.059+0.011+22.917%60.50063.00030/11/2026
64091美團法興六十牛G0.290+0.053+22.363%60.50063.00030/10/2026
64487美團摩通七一牛B0.320+0.050+18.519%57.50060.00008/01/2027
65117美團摩通六乙牛C0.068+0.009+15.254%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.380+0.050+15.152%52.50055.00015/02/2027
65127美團摩通六甲牛E0.060+0.009+17.647%59.50062.00013/11/2026
65560美團瑞銀六甲牛E0.068+0.010+17.241%55.50058.00019/11/2026
65717美團匯豐七二牛A0.375+0.050+15.385%52.50055.00001/02/2027
65915美團摩通七一牛C0.290+0.049+20.332%60.50063.00008/01/2027
65940美團摩通七一牛D0.355+0.045+14.516%54.30056.80008/01/2027
66197美團華泰六十牛C0.305+0.045+17.308%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.325+0.055+20.370%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.395+0.050+14.493%50.50053.00017/12/2026
67658美團摩利六乙牛F0.325+0.055+20.370%57.50060.00030/12/2026
67708美團法興七一牛A0.370+0.055+17.460%53.00055.50022/01/2027
67742美團匯豐七二牛B0.410+0.050+13.889%49.50052.00015/02/2027
67885美團摩通七一牛E0.375+0.055+17.188%52.30054.80008/01/2027
68240美團法巴六甲牛F0.280+0.037+15.226%60.00062.50030/11/2026
68245美團法巴六甲牛G0.335+0.050+17.544%54.50057.00030/11/2026
68323美團法興七一牛B0.390+0.050+14.706%51.00053.50022/01/2027
68787美團法興七一牛C0.270+0.050+22.727%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.310+0.050+19.231%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.260+0.048+22.642%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.280+0.051+22.271%61.50064.00028/12/2026
69014美團法巴六甲牛H0.248+0.044+21.569%64.00066.50030/11/2026
69136美團摩通六乙牛I0.260+0.051+24.402%63.50066.00011/12/2026
69373美團法巴六八牛C0.310+0.050+19.231%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.234+0.056+31.461%66.50069.00014/12/2026
69616美團匯豐七一牛E0.340+0.045+15.254%55.50058.00018/01/2027
69829美團匯豐七一牛F0.255+0.052+25.616%64.50067.00011/01/2027
69968美團法興七二牛B0.128+0.028+28.000%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.255-0.010-3.774%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.295-0.010-3.279%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.310-0.010-3.125%252.500250.00030/12/2027
52942美團摩利七乙熊E0.270-0.010-3.571%227.800225.00029/12/2027
53072美團法興七乙熊I0.275-0.010-3.509%227.500225.00023/12/2027
53290美團摩通八八熊D0.305-0.045-12.857%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.375-0.010-2.597%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.335-0.010-2.899%262.500260.00024/12/2027
53350美團法巴八六熊B0.285-0.045-13.636%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.335-0.045-11.842%124.500122.00029/11/2027
53511美團法興八乙熊70.290-0.050-14.706%122.500120.00028/12/2028
53659美團摩通七九熊D0.305-0.010-3.175%242.500240.00010/09/2027
53743美團摩通八八熊F0.203-0.045-18.145%112.500110.00011/08/2028
53753美團摩利七乙熊F0.300-0.010-3.226%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.255-0.045-15.000%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.255-0.050-16.393%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.235-0.009-3.689%212.500210.00029/12/2027
54196美團法興八乙熊90.260-0.040-13.333%118.500116.00027/12/2028
54268美團摩通七九熊E0.285-0.010-3.390%232.500230.00010/09/2027
54269美團摩通七九熊F0.385-0.010-2.532%282.500280.00010/09/2027
54270美團摩通七九熊G0.325-0.010-2.985%252.500250.00010/09/2027
54322美團法巴八三熊A0.465-0.045-8.824%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.315-0.010-3.077%252.500250.00017/12/2027
54418美團摩通八七熊B0.242-0.053-17.966%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.355-0.010-2.740%272.500270.00030/12/2027
54582美團華泰八甲熊A0.027-0.029-51.786%89.50087.00010/11/2028
54622美團摩通七乙熊B0.340-0.010-2.857%262.500260.00010/12/2027
54799美團摩通七乙熊D0.360-0.010-2.703%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.415-0.010-2.353%302.500300.00009/12/2027
54899美團法興八乙熊A0.218-0.047-17.736%114.500112.00028/12/2028
54924美團法興八乙熊V0.019-0.027-58.696%88.50086.00018/12/2028
55104美團摩通七甲熊A0.246-0.019-7.170%217.500215.00012/11/2027
55116美團摩利八乙熊A0.121-0.042-25.767%102.40099.90028/12/2028
55237美團法興七乙熊X0.216-0.010-4.425%199.500197.00022/12/2027
55260美團摩利七乙熊G0.238-0.011-4.418%214.800212.00030/12/2027
55389美團匯豐八八熊B0.123-0.044-26.347%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.100-0.044-30.556%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.265-0.010-3.636%227.500225.00030/12/2027
55825美團摩通七甲熊D0.232-0.011-4.527%210.500208.00012/11/2027
56019美團花旗六乙熊E0.212-0.011-4.933%192.500190.00031/12/2026
56158美團法興八乙熊F0.112-0.043-27.742%101.50099.00029/12/2028
56184美團匯豐八十熊C0.0410.0000.000%87.50085.00023/10/2028
56194美團瑞銀八乙熊T0.021-0.021-50.000%92.50090.00014/12/2028
56593美團摩通八乙熊E0.173-0.043-19.907%108.500106.00008/12/2028
56630美團摩利八一熊A0.108-0.010-8.475%145.500143.00025/01/2028
56739美團法興八乙熊B0.161-0.043-21.078%107.500105.00027/12/2028
57053美團法興八乙熊C0.196-0.009-4.390%195.500193.00029/12/2028
57211美團法興八乙熊20.095-0.010-9.524%143.000140.50027/12/2028
57290美團摩通八甲熊C0.097-0.043-30.714%99.50097.00010/11/2028
57536美團摩通八七熊A0.098-0.010-9.259%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.280-0.005-1.754%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.235-0.010-4.082%212.500210.00030/12/2027
58451美團摩通七甲熊M0.178-0.011-5.820%182.500180.00012/11/2027
58601美團摩通八二熊D0.214-0.010-4.464%202.500200.00011/02/2028
58619美團華泰八十熊C0.013-0.008-38.095%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.156-0.043-21.608%106.500104.00027/12/2028
58863美團法興八乙熊D0.024-0.047-66.197%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.175-0.009-4.891%182.500180.00015/02/2028
59122美團法巴八六熊J0.162-0.043-20.976%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.040-0.043-51.807%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59284美團瑞銀八乙熊O0.036-0.030-45.455%90.50088.00013/12/2028
59313美團法興八乙熊L0.166-0.010-5.682%180.500178.00027/12/2028
59375美團摩通八二熊E0.163-0.011-6.322%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.166-0.009-5.143%177.500175.00003/02/2028
59463美團摩通七十熊A0.275-0.010-3.509%227.500225.00015/10/2027
59470美團匯豐七十熊B0.179-0.010-5.291%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.132-0.043-24.571%104.500102.00015/12/2028
59640美團摩通八甲熊D0.033-0.026-44.068%89.50087.00010/11/2028
59743美團瑞銀七乙熊W0.196-0.010-4.854%192.500190.00007/12/2027
59929美團法興八乙熊30.435-0.045-9.375%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.260-0.010-3.704%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.270-0.005-1.818%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.156-0.010-6.024%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.217-0.009-3.982%202.500200.00021/12/2027
60312美團花旗六乙熊F0.171-0.011-6.044%171.600169.10031/12/2026
60347美團摩利八七熊A0.350-0.045-11.392%127.500125.00031/07/2028
60353美團摩利八七熊B0.275-0.045-14.062%119.500117.00028/07/2028
60436美團法興八乙熊M0.149-0.010-6.289%171.300168.80022/12/2028
60508美團匯豐八七熊C0.080-0.045-36.000%97.50095.00024/07/2028
60515美團匯豐八一熊A0.158-0.010-5.952%172.500170.00031/01/2028
60669美團法興八乙熊80.138-0.041-22.905%104.500102.00028/12/2028
60671美團法興八乙熊Q0.078-0.041-34.454%97.50095.00027/12/2028
60780美團摩通七十熊E0.200-0.011-5.213%193.500191.00015/10/2027
60798美團法興八乙熊N0.157-0.009-5.422%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.146-0.010-6.410%167.500165.00002/02/2028
61255美團法巴八十熊A0.182-0.010-5.208%193.000190.00030/10/2028
61256美團法巴八十熊B0.200-0.009-4.306%203.000200.00030/10/2028
61352美團摩通八二熊G0.154-0.011-6.667%171.500169.00011/02/2028
61442美團摩通八乙熊F0.131-0.042-24.277%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.196-0.010-4.854%192.500190.00030/12/2027
61574美團摩通八十熊B0.066-0.042-38.889%95.50093.00013/10/2028
61639美團摩通八二熊H0.146-0.010-6.410%167.500165.00011/02/2028
61776美團法興八乙熊O0.138-0.010-6.757%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.465-0.045-8.824%140.500138.00013/07/2028
61889美團法巴八六熊E0.203-0.043-17.480%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.064-0.041-39.048%95.50093.00028/12/2028
62282美團瑞銀八十熊B0.197-0.009-4.369%197.500195.00019/10/2028
62488美團摩通八乙熊B0.435-0.050-10.309%138.500136.00008/12/2028
62693美團摩利七乙熊N0.157-0.010-5.988%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.055-0.041-42.708%94.50092.00029/12/2028
62787美團摩利八八熊A0.167-0.044-20.853%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.187-0.009-4.592%187.500185.00013/12/2027
62903美團法興六乙熊J0.445-0.055-11.000%133.000130.50029/12/2026
62919美團法興八乙熊W0.112-0.009-7.438%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.415-0.050-10.753%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.390-0.045-10.345%132.500130.00006/07/2028
63108美團法興八乙熊P0.121-0.009-6.923%156.500154.00028/12/2028
63133美團匯豐七十熊C0.142-0.011-7.190%162.500160.00011/10/2027
63267美團摩通八八熊A0.385-0.050-11.494%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.127-0.010-7.299%157.500155.00004/02/2028
63529美團法巴八六熊L0.090-0.042-31.818%97.50095.00030/06/2028
63554美團法興八乙熊X0.104-0.009-7.965%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.107-0.008-6.957%147.500145.00021/04/2028
63667美團花旗六乙熊G0.144-0.011-7.097%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.117-0.010-7.874%152.500150.00008/02/2028
63946美團摩利七乙熊I0.212-0.010-4.505%201.800199.00029/12/2027
64017美團摩通八三熊A0.127-0.010-7.299%157.500155.00010/03/2028
64164美團摩通八六熊A0.105-0.010-8.696%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.137-0.009-6.164%162.500160.00006/03/2028
64320美團法巴八六熊N0.0600.0000.000%88.50086.00030/06/2028
64329美團法巴八一熊G0.113-0.010-8.130%150.500148.00025/01/2028
64512美團摩通八三熊B0.136-0.010-6.849%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.096-0.009-8.571%142.800140.30011/08/2028
66223美團摩通八四熊A0.118-0.010-7.813%153.500151.00021/04/2028
66245美團匯豐七十熊D0.120-0.010-7.692%152.500150.00025/10/2027
66676美團匯豐八二熊B0.102-0.010-8.929%144.500142.00014/02/2028
67396美團法興八乙熊S0.131-0.009-6.429%161.500159.00027/12/2028
67491美團摩通八二熊B0.184-0.010-5.155%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.350-0.045-11.392%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.360-0.045-11.111%130.500128.00004/12/2028
68252美團法興八乙熊50.360-0.045-11.111%129.500127.00027/12/2028
68703美團法興八乙熊60.320-0.045-12.329%125.500123.00029/12/2028
68757美團摩通八八熊C0.335-0.045-11.842%126.500124.00011/08/2028
69043美團法巴八六熊A0.360-0.045-11.111%129.300126.80029/06/2028
69134美團法興八乙熊Y0.188-0.043-18.615%110.500108.00029/12/2028
69484美團匯豐八八熊A0.191-0.044-18.723%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.171-0.041-19.340%108.500106.00027/12/2028
69720美團摩通八甲熊F0.040-0.043-51.807%92.50090.00010/11/2028
69806美團摩利八乙熊E0.054-0.042-43.750%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.320-0.045-12.329%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2026 13:44
  即時報價更新時間為 16/07/2026 13:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康