69811 美團摩通五乙牛A (R 牛證)
即時 按盤價 跌0.019 -0.004 (-17.391%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.022-0.006-21.429%90.00092.50011/12/2026
53637美團摩通七一牛A0.048-0.006-11.111%78.50081.00015/01/2027
53675美團摩通六乙牛B0.038-0.006-13.636%83.00085.50011/12/2026
53766美團摩利六乙牛A0.045-0.005-10.000%83.50086.00030/12/2026
53767美團摩利六九牛A0.031-0.005-13.889%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.023-0.004-14.815%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.032-0.006-15.789%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.057-0.006-9.524%73.50076.00023/10/2026
53951美團法巴六一牛E0.141-0.021-12.963%87.40089.90029/01/2026
53958美團法巴六一牛F0.234-0.021-8.235%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.037-0.007-15.909%82.50085.00028/12/2026
53993美團匯豐六十牛B0.033-0.005-13.158%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.023-0.006-20.690%89.50092.00009/11/2026
54114美團法興六十牛D0.027-0.005-15.625%88.00090.50030/10/2026
54117美團法興六甲牛B0.039-0.005-11.364%83.00085.50030/11/2026
54124美團法興六乙牛A0.059-0.006-9.231%73.00075.50029/12/2026
54140美團法興六乙牛B0.072-0.003-4.000%68.00070.50030/12/2026
54198美團法興六乙牛C0.080-0.005-5.882%63.00065.50028/12/2026
54408美團摩通六二牛R0.125-0.021-14.384%88.50091.00013/02/2026
54423美團摩通七三牛A0.077-0.004-4.938%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.090-0.004-4.255%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.224-0.024-9.677%79.50082.00021/12/2026
55947美團法興六九牛B0.023-0.005-17.857%90.00092.50029/09/2026
56319美團摩通六三牛T0.103-0.025-19.531%90.50093.00013/03/2026
56327美團摩通六三牛U0.146-0.022-13.095%86.50089.00013/03/2026
56339美團匯豐七一牛A0.255-0.030-10.526%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.176-0.024-12.000%84.00086.50002/11/2026
56356美團法興六九牛C0.033-0.006-15.385%85.00087.50030/09/2026
56361美團法興六十牛A0.050-0.005-9.091%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.028-0.004-12.500%87.50090.00031/07/2026
56571美團法巴六二牛C0.113-0.020-15.038%90.30092.80026/02/2026
56716美團摩利六三牛B0.244-0.026-9.630%77.50080.00030/03/2026
56884美團法興七二牛A0.093-0.004-4.124%58.00060.50025/02/2027
56995美團法巴六二牛D0.290-0.020-6.452%72.50075.00026/02/2026
57656美團匯豐七一牛B0.140-0.026-15.663%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.104-0.023-18.110%90.50093.00025/03/2026
58359美團法興六六牛B0.100-0.026-20.635%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.039-0.005-11.364%82.50085.00029/12/2026
59121美團法興六六牛C0.123-0.023-15.753%89.00091.50026/06/2026
59129美團法興六六牛D0.157-0.026-14.208%86.00088.50029/06/2026
59239美團法興六四牛S0.210-0.022-9.483%81.00083.50030/04/2026
59551美團法巴六三牛D0.090-0.025-21.739%92.50095.00030/03/2026
59614美團摩通六四牛N0.093-0.024-20.513%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.235-0.020-7.843%78.50081.00005/05/2026
59677美團法興六七牛E0.091-0.024-20.870%92.00094.50030/07/2026
59714美團匯豐六七牛E0.086-0.021-19.626%92.50095.00006/07/2026
59975美團匯豐六二牛J0.100-0.023-18.699%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.065-0.004-5.797%70.10072.60013/01/2027
60611美團法巴六三牛E0.195-0.022-10.138%82.30084.80030/03/2026
60881美團瑞銀六四牛Q0.075-0.022-22.680%93.50096.00014/04/2026
61076美團法興六七牛F0.069-0.024-25.806%94.00096.50031/07/2026
61149美團法興六六牛E0.044-0.027-38.028%96.00098.50025/06/2026
61212美團摩通六四牛O0.074-0.025-25.253%93.50096.00010/04/2026
61297美團匯豐六七牛F0.064-0.024-27.273%94.50097.00013/07/2026
61448美團摩通六四牛P0.045-0.026-36.620%96.00098.50010/04/2026
61967美團瑞銀五乙牛A0.128-0.005-3.759%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.093-0.023-19.828%91.50094.00031/03/2026
61999美團瑞銀六四牛R0.047-0.024-33.803%96.00098.50024/04/2026
62237美團法興六六牛F0.083-0.023-21.698%93.00095.50029/06/2026
62329美團法興六七牛G0.025-0.036-59.016%97.00099.50029/07/2026
62425美團法巴六三牛F0.046-0.026-36.111%96.30098.80030/03/2026
62485美團匯豐六七牛G0.045-0.022-32.836%96.50099.00020/07/2026
63040美團瑞銀六四牛S0.0420.0000.000%97.500100.00015/04/2026
63104美團匯豐六七牛H0.0000.000%98.500101.00027/07/2026
66638美團瑞銀五乙牛B0.070-0.005-6.667%65.50068.00019/12/2025
66956美團法巴五甲牛R0.184-0.021-10.244%82.00085.00027/11/2025
67139美團摩通六六牛B0.029-0.005-14.706%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.550-0.010-1.786%47.00050.00030/12/2025
69811美團摩通五乙牛A0.019-0.004-17.391%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.224+0.004+1.818%222.500220.00030/12/2027
52256美團法巴七七熊G0.224+0.003+1.357%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2600.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.234+0.002+0.862%227.800225.00029/12/2027
53072美團法興七乙熊I0.235+0.001+0.427%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.190+0.019+11.111%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3000.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.178+0.020+12.658%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.214+0.017+8.629%124.500122.00029/11/2027
53511美團法興八乙熊70.186+0.019+11.377%122.500120.00028/12/2028
53659美團摩通七九熊D0.2650.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.106+0.017+19.101%112.500110.00011/08/2028
53753美團摩利七乙熊F0.255+0.005+2.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.146+0.018+14.062%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.145+0.019+15.079%116.500114.00020/12/2027
54059美團法興七乙熊L0.3250.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.205+0.003+1.485%212.500210.00029/12/2027
54196美團法興八乙熊90.153+0.019+14.179%118.500116.00027/12/2028
54268美團摩通七九熊E0.244+0.003+1.245%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.345+0.010+2.985%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2800.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.138+0.017+14.050%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3150.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3000.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.250+0.002+0.806%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3750.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.118+0.014+13.462%114.500112.00028/12/2028
55104美團摩通七甲熊A0.215+0.003+1.415%217.500215.00012/11/2027
55237美團法興七乙熊X0.182+0.001+0.552%199.500197.00022/12/2027
55260美團摩利七乙熊G0.211+0.001+0.476%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.232+0.002+0.870%227.500225.00030/12/2027
55825美團摩通七甲熊D0.201+0.003+1.515%210.500208.00012/11/2027
55865美團法興七乙熊Y0.2170.0000.000%218.000215.50020/12/2027
56019美團花旗六乙熊E0.178+0.002+1.136%192.500190.00031/12/2026
56555美團摩利八七熊C0.079+0.019+31.667%108.500106.00027/07/2028
56630美團摩利八一熊A0.081+0.001+1.250%145.500143.00025/01/2028
57053美團法興八乙熊C0.1660.0000.000%195.500193.00029/12/2028
57211美團法興八乙熊20.071+0.005+7.576%143.000140.50027/12/2028
57335美團法興八乙熊K0.1570.0000.000%190.500188.00021/12/2028
57536美團摩通八七熊A0.073+0.003+4.286%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.245+0.003+1.240%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.204+0.002+0.990%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.082+0.018+28.125%109.500107.00008/08/2028
58451美團摩通七甲熊M0.149+0.003+2.055%182.500180.00012/11/2027
58506美團法興八乙熊E0.1810.0000.000%203.500201.00028/12/2028
58601美團摩通八二熊D0.184+0.003+1.657%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.149+0.004+2.759%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.1370.0000.000%180.500178.00027/12/2028
59375美團摩通八二熊E0.136+0.003+2.256%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.139+0.003+2.206%177.500175.00003/02/2028
59463美團摩通七十熊A0.235+0.003+1.293%227.500225.00015/10/2027
59470美團匯豐七十熊B0.149+0.002+1.361%182.500180.00025/10/2027
59513美團法巴八一熊C0.142+0.002+1.429%181.000178.00025/01/2028
59628美團摩通八乙熊C0.085+0.018+26.866%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.168+0.003+1.818%192.500190.00007/12/2027
59822美團花旗七乙熊G0.146+0.002+1.389%180.500178.00030/12/2027
59929美團法興八乙熊30.310+0.010+3.333%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.224+0.003+1.357%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.235+0.003+1.293%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.128+0.003+2.400%172.500170.00031/01/2028
60071美團法興七乙熊O0.1980.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.191+0.005+2.688%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.188+0.003+1.622%202.500200.00021/12/2027
60312美團花旗六乙熊F0.138+0.002+1.471%171.600169.10031/12/2026
60345美團摩通七十熊C0.179+0.003+1.705%198.500196.00015/10/2027
60347美團摩利八七熊A0.234+0.018+8.333%127.500125.00031/07/2028
60353美團摩利八七熊B0.168+0.018+12.000%119.500117.00028/07/2028
60436美團法興八乙熊M0.121+0.001+0.833%171.300168.80022/12/2028
60515美團匯豐八一熊A0.129+0.002+1.575%172.500170.00031/01/2028
60780美團摩通七十熊E0.170+0.003+1.796%193.500191.00015/10/2027
60798美團法興八乙熊N0.1280.0000.000%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.119+0.003+2.586%167.500165.00002/02/2028
61255美團法巴八十熊A0.157+0.003+1.948%193.000190.00030/10/2028
61256美團法巴八十熊B0.174+0.001+0.578%203.000200.00030/10/2028
61352美團摩通八二熊G0.127+0.003+2.419%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.166+0.002+1.220%192.500190.00030/12/2027
61461美團法巴八一熊D0.124+0.002+1.639%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.125+0.019+17.925%113.500111.00006/07/2026
61639美團摩通八二熊H0.119+0.003+2.586%167.500165.00011/02/2028
61717美團法興八乙熊D0.087+0.016+22.535%110.500108.00029/12/2028
61776美團法興八乙熊O0.1100.0000.000%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.335+0.010+3.077%140.500138.00013/07/2028
61889美團法巴八六熊E0.106+0.018+20.455%111.500109.00029/06/2028
62209美團法興八乙熊G0.199+0.001+0.505%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.171+0.003+1.786%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.097+0.018+22.785%110.500108.00001/11/2027
62488美團摩通八乙熊B0.320+0.010+3.226%138.500136.00008/12/2028
62693美團摩利七乙熊N0.130+0.001+0.775%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.158+0.003+1.935%187.500185.00013/12/2027
62903美團法興六乙熊J0.290+0.005+1.754%133.000130.50029/12/2026
62919美團法興八乙熊W0.0850.0000.000%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.305+0.010+3.390%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.265+0.010+3.922%132.500130.00006/07/2028
63108美團法興八乙熊P0.0930.0000.000%156.500154.00028/12/2028
63133美團匯豐七十熊C0.113+0.003+2.727%162.500160.00011/10/2027
63267美團摩通八八熊A0.265+0.015+6.000%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.100+0.003+3.093%157.500155.00004/02/2028
63554美團法興八乙熊X0.078+0.001+1.299%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.079+0.002+2.597%147.500145.00021/04/2028
63667美團花旗六乙熊G0.113+0.003+2.727%158.000155.50031/12/2026
63874美團法巴八一熊E0.105+0.001+0.962%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.090+0.003+3.448%152.500150.00008/02/2028
63946美團摩利七乙熊I0.188+0.001+0.535%201.800199.00029/12/2027
64017美團摩通八三熊A0.100+0.002+2.041%157.500155.00010/03/2028
64164美團摩通八六熊A0.080+0.003+3.896%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.110+0.003+2.804%162.500160.00006/03/2028
64329美團法巴八一熊G0.087+0.002+2.353%150.500148.00025/01/2028
64499美團法興八乙熊H0.216+0.001+0.465%223.000220.50022/12/2028
64512美團摩通八三熊B0.109+0.003+2.830%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.070+0.002+2.941%142.800140.30011/08/2028
66223美團摩通八四熊A0.092+0.002+2.222%153.500151.00021/04/2028
66245美團匯豐七十熊D0.094+0.003+3.297%152.500150.00025/10/2027
66676美團匯豐八二熊B0.075+0.002+2.740%144.500142.00014/02/2028
67189美團法興八乙熊I0.1470.0000.000%185.500183.00028/12/2028
67396美團法興八乙熊S0.1030.0000.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.155+0.002+1.307%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.234+0.018+8.333%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.260+0.022+9.244%130.500128.00004/12/2028
68252美團法興八乙熊50.241+0.013+5.702%129.500127.00027/12/2028
68703美團法興八乙熊60.209+0.020+10.582%125.500123.00029/12/2028
68757美團摩通八八熊C0.221+0.017+8.333%126.500124.00011/08/2028
69043美團法巴八六熊A0.246+0.017+7.424%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.207+0.020+10.695%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 17:59
  即時報價更新時間為 04/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康