10080 字母法興六七購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.425 | 310,000 | ||||||
| 08/01/2026 | 0.400 | 280,000 | 45,000 | 0.395 | 235,000 | 0.400 | ||
| 07/01/2026 | 0.345 | 105,000 | 105,000 | 0.345 | ||||
| 06/01/2026 | 0.375 | 90,000 | 90,000 | 0.375 | ||||
| 05/01/2026 | 0.370 | 165,000 | 155,000 | 0.370 | 10,000 | 0.370 | ||
| 02/01/2026 | 0.375 | 360,000 | 55,000 | 0.375 | 305,000 | 0.376 | ||
| 31/12/2025 | 0.365 | 0 | ||||||
| 30/12/2025 | 0.370 | 0 | ||||||
| 29/12/2025 | 0.370 | 25,000 | 5,000 | 0.370 | 20,000 | 0.375 | ||
| 24/12/2025 | 0.390 | 0 | ||||||
| 23/12/2025 | 0.360 | 0 | ||||||
| 22/12/2025 | 0.365 | 500,000 | 500,000 | 0.365 | ||||
| 19/12/2025 | 0.335 | 805,000 | 275,000 | 0.325 | 530,000 | 0.336 | ||
| 18/12/2025 | 0.310 | 340,000 | 65,000 | 0.310 | 275,000 | 0.315 | ||
| 17/12/2025 | 0.375 | 70,000 | 5,000 | 0.365 | 65,000 | 0.375 | ||
| 16/12/2025 | 0.355 | 10,000 | 5,000 | 0.355 | 5,000 | 0.365 | ||
| 15/12/2025 | 0.390 | 295,000 | 270,000 | 0.389 | 25,000 | 0.400 | ||
| 12/12/2025 | 0.430 | 50,000 | 50,000 | 0.430 | ||||
| 11/12/2025 | 0.450 | 110,000 | 10,000 | 0.450 | 100,000 | 0.460 | ||
| 10/12/2025 | 0.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
