10455 納指摩利五六沽Ａ (認沽證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 33.531 | ||||||
| 02/05/2025 | 0 | 31.155 | 130,000 | 0.071 | 490,000 | 0.071 | ||
| 30/04/2025 | 0 | 31.942 | 20,000 | 0.093 | 650,000 | 0.093 | ||
| 29/04/2025 | 0 | 30.234 | 10,000 | 0.094 | 620,000 | 0.095 | ||
| 28/04/2025 | 0 | 32.294 | 160,000 | 0.106 | 650,000 | 0.105 | ||
| 25/04/2025 | 0 | 30.142 | 270,000 | 0.113 | 2,330,000 | 0.111 | ||
| 24/04/2025 | 0 | 32.837 | 300,000 | 0.167 | 1,530,000 | 0.160 | ||
| 23/04/2025 | 0 | 24.769 | 720,000 | 0.173 | 870,000 | 0.172 | ||
| 22/04/2025 | 0 | 28.355 | 2,110,000 | 0.243 | 1,460,000 | 0.241 | ||
| 17/04/2025 | 0 | 27.111 | 1,170,000 | 0.197 | 1,020,000 | 0.196 | ||
| 16/04/2025 | 0 | 38.191 | 1,550,000 | 0.184 | 3,690,000 | 0.195 | ||
| 15/04/2025 | 0 | 30.525 | 270,000 | 0.164 | 1,550,000 | 0.161 | ||
| 14/04/2025 | 0 | 29.846 | 420,000 | 0.181 | 1,400,000 | 0.175 | ||
| 11/04/2025 | 0 | 33.983 | 510,000 | 0.259 | 400,000 | 0.230 | ||
| 10/04/2025 | 0 | 38.500 | 60,000 | 0.173 | 4,750,000 | 0.168 | ||
| 09/04/2025 | 0 | 32.768 | 20,000 | 0.410 | 140,000 | 0.423 | ||
| 08/04/2025 | 0 | 25.025 | 130,000 | 0.290 | ||||
| 07/04/2025 | 0 | 54.047 | 2,840,000 | 0.444 | 230,000 | 0.481 | ||
| 03/04/2025 | 0 | 34.730 | 4,180,000 | 0.150 | 130,000 | 0.152 | ||
| 02/04/2025 | 0 | 27.656 | 320,000 | 0.108 | 500,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
