10455 納指摩利五六沽Ａ (認沽證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 15,930,000 | 19.912 | 130,000 | 0.071 | 490,000 | 0.071 | ||
| 30/04/2025 | 0 | 15,570,000 | 19.462 | 20,000 | 0.093 | 650,000 | 0.093 | ||
| 29/04/2025 | 0 | 14,940,000 | 18.675 | 10,000 | 0.094 | 620,000 | 0.095 | ||
| 28/04/2025 | 0 | 14,330,000 | 17.912 | 160,000 | 0.106 | 650,000 | 0.105 | ||
| 25/04/2025 | 0 | 13,840,000 | 17.300 | 270,000 | 0.113 | 2,330,000 | 0.111 | ||
| 24/04/2025 | 0 | 11,780,000 | 14.725 | 300,000 | 0.167 | 1,530,000 | 0.160 | ||
| 23/04/2025 | 0 | 10,550,000 | 13.188 | 720,000 | 0.173 | 870,000 | 0.172 | ||
| 22/04/2025 | 0 | 10,400,000 | 13.000 | 2,110,000 | 0.243 | 1,460,000 | 0.241 | ||
| 17/04/2025 | 0 | 11,050,000 | 13.812 | 1,170,000 | 0.197 | 1,020,000 | 0.196 | ||
| 16/04/2025 | 0 | 11,200,000 | 14.000 | 1,550,000 | 0.184 | 3,690,000 | 0.195 | ||
| 15/04/2025 | 0 | 9,060,000 | 11.325 | 270,000 | 0.164 | 1,550,000 | 0.161 | ||
| 14/04/2025 | 0 | 7,780,000 | 9.725 | 420,000 | 0.181 | 1,400,000 | 0.175 | ||
| 11/04/2025 | 0 | 6,800,000 | 8.500 | 510,000 | 0.259 | 400,000 | 0.230 | ||
| 10/04/2025 | 0 | 6,910,000 | 8.638 | 60,000 | 0.173 | 4,750,000 | 0.168 | ||
| 09/04/2025 | 0 | 2,220,000 | 2.775 | 20,000 | 0.410 | 140,000 | 0.423 | ||
| 08/04/2025 | 0 | 2,100,000 | 2.625 | 130,000 | 0.290 | ||||
| 07/04/2025 | 0 | 2,230,000 | 2.788 | 2,840,000 | 0.444 | 230,000 | 0.481 | ||
| 03/04/2025 | 0 | 4,840,000 | 6.050 | 4,180,000 | 0.150 | 130,000 | 0.152 | ||
| 02/04/2025 | 0 | 8,890,000 | 11.112 | 320,000 | 0.108 | 500,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
