10503 標指摩通五六沽Ａ (認沽證)
按盤價 
0.123 -0.005 (-3.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 24.897 | ||||||
| 02/05/2025 | 0 | 27.736 | 50,000 | 0.125 | 170,000 | 0.126 | ||
| 30/04/2025 | 0 | 20.589 | 280,000 | 0.164 | ||||
| 29/04/2025 | 0 | 25.710 | ||||||
| 28/04/2025 | 0 | 28.233 | ||||||
| 25/04/2025 | 0 | 25.691 | 20,000 | 0.193 | ||||
| 24/04/2025 | 0 | 32.073 | ||||||
| 23/04/2025 | 0 | 32.288 | 10,000 | 0.280 | ||||
| 22/04/2025 | 0 | 32.837 | 540,000 | 0.361 | ||||
| 17/04/2025 | 0 | 27.162 | ||||||
| 16/04/2025 | 0 | 28.488 | 70,000 | 0.280 | 60,000 | 0.300 | ||
| 15/04/2025 | 0 | 30.290 | 100,000 | 0.268 | ||||
| 14/04/2025 | 0 | 34.114 | 90,000 | 0.315 | ||||
| 11/04/2025 | 0 | 31.194 | 80,000 | 0.376 | 320,000 | 0.380 | ||
| 10/04/2025 | 0 | 28.915 | 410,000 | 0.295 | 140,000 | 0.311 | ||
| 09/04/2025 | 0 | 38.699 | 130,000 | 0.550 | 250,000 | 0.610 | ||
| 08/04/2025 | 0 | 38.927 | 80,000 | 0.440 | 190,000 | 0.430 | ||
| 07/04/2025 | 0 | 45.810 | 280,000 | 0.539 | ||||
| 03/04/2025 | 0 | 22.393 | 1,190,000 | 0.197 | 120,000 | 0.201 | ||
| 02/04/2025 | 0 | 23.506 | 30,000 | 0.147 | 150,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
