10503 標指摩通五六沽Ａ (認沽證)
按盤價 
0.123 -0.005 (-3.906%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 550,000 | 0.550 | 50,000 | 0.125 | 170,000 | 0.126 | ||
| 30/04/2025 | 0 | 430,000 | 0.430 | 280,000 | 0.164 | ||||
| 29/04/2025 | 0 | 150,000 | 0.150 | ||||||
| 28/04/2025 | 0 | 150,000 | 0.150 | ||||||
| 25/04/2025 | 0 | 150,000 | 0.150 | 20,000 | 0.193 | ||||
| 24/04/2025 | 0 | 130,000 | 0.130 | ||||||
| 23/04/2025 | 0 | 130,000 | 0.130 | 10,000 | 0.280 | ||||
| 22/04/2025 | 0 | 120,000 | 0.120 | 540,000 | 0.361 | ||||
| 17/04/2025 | 0 | 660,000 | 0.660 | ||||||
| 16/04/2025 | 0 | 660,000 | 0.660 | 70,000 | 0.280 | 60,000 | 0.300 | ||
| 15/04/2025 | 0 | 670,000 | 0.670 | 100,000 | 0.268 | ||||
| 14/04/2025 | 0 | 770,000 | 0.770 | 90,000 | 0.315 | ||||
| 11/04/2025 | 0 | 680,000 | 0.680 | 80,000 | 0.376 | 320,000 | 0.380 | ||
| 10/04/2025 | 0 | 440,000 | 0.440 | 410,000 | 0.295 | 140,000 | 0.311 | ||
| 09/04/2025 | 0 | 710,000 | 0.710 | 130,000 | 0.550 | 250,000 | 0.610 | ||
| 08/04/2025 | 0 | 590,000 | 0.590 | 80,000 | 0.440 | 190,000 | 0.430 | ||
| 07/04/2025 | 0 | 480,000 | 0.480 | 280,000 | 0.539 | ||||
| 03/04/2025 | 0 | 760,000 | 0.760 | 1,190,000 | 0.197 | 120,000 | 0.201 | ||
| 02/04/2025 | 0 | 1,830,000 | 1.830 | 30,000 | 0.147 | 150,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
