10537 輝達法興五七購Ａ (認購證)
按盤價 
0.042 +0.026 (+162.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.016 | 300,000 | 300,000 | 0.016 | ||||
| 24/06/2025 | 0.016 | 65,000 | 65,000 | 0.016 | ||||
| 23/06/2025 | 0.016 | 0 | ||||||
| 20/06/2025 | 0.019 | 80,000 | 80,000 | 0.019 | ||||
| 19/06/2025 | 0.019 | 110,000 | 110,000 | 0.019 | ||||
| 18/06/2025 | 0.022 | 0 | ||||||
| 17/06/2025 | 0.022 | 75,000 | 75,000 | 0.022 | ||||
| 16/06/2025 | 0.023 | 0 | ||||||
| 13/06/2025 | 0.023 | 0 | ||||||
| 12/06/2025 | 0.023 | 350,000 | 300,000 | 0.024 | ||||
| 11/06/2025 | 0.029 | 160,000 | 160,000 | 0.030 | ||||
| 10/06/2025 | 0.029 | 360,000 | 345,000 | 0.032 | 15,000 | 0.029 | ||
| 09/06/2025 | 0.030 | 115,000 | 115,000 | 0.030 | ||||
| 06/06/2025 | 0.031 | 60,000 | 45,000 | 0.029 | 15,000 | 0.031 | ||
| 05/06/2025 | 0.036 | 35,000 | 35,000 | 0.036 | ||||
| 04/06/2025 | 0.038 | 235,000 | 230,000 | 0.038 | 5,000 | 0.038 | ||
| 03/06/2025 | 0.030 | 180,000 | 150,000 | 0.029 | 30,000 | 0.030 | ||
| 02/06/2025 | 0.024 | 180,000 | 20,000 | 0.024 | 150,000 | 0.024 | ||
| 30/05/2025 | 0.035 | 1,020,000 | 880,000 | 0.035 | 100,000 | 0.036 | ||
| 29/05/2025 | 0.048 | 12,790,000 | 11,800,000 | 0.046 | 935,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
