10537 輝達法興五七購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.019 | 1,000,000 | 7,535,000 | 7.535 | 1,000,000 | 0.019 | |||
| 08/05/2025 | 0.025 | 2,195,000 | 8,535,000 | 8.535 | 400,000 | 0.024 | 1,495,000 | 0.025 | |
| 07/05/2025 | 0.016 | 800,000 | 7,440,000 | 7.440 | 800,000 | 0.016 | |||
| 06/05/2025 | 0.015 | 700,000 | 8,240,000 | 8.240 | 700,000 | 0.014 | |||
| 02/05/2025 | 0.018 | 1,900,000 | 8,940,000 | 8.940 | 200,000 | 0.017 | 1,675,000 | 0.019 | |
| 30/04/2025 | 0.013 | 400,000 | 7,465,000 | 7.465 | 200,000 | 0.013 | 200,000 | 0.015 | |
| 29/04/2025 | 0.018 | 0 | 7,465,000 | 7.465 | |||||
| 28/04/2025 | 0.019 | 90,000 | 7,465,000 | 7.465 | 90,000 | 0.020 | |||
| 25/04/2025 | 0.016 | 300,000 | 7,375,000 | 7.375 | 300,000 | 0.016 | |||
| 24/04/2025 | 0.010 | 210,000 | 7,675,000 | 7.675 | 170,000 | 0.012 | |||
| 23/04/2025 | 0.012 | 40,000 | 7,505,000 | 7.505 | 40,000 | 0.012 | |||
| 22/04/2025 | 0.015 | 770,000 | 7,545,000 | 7.545 | |||||
| 17/04/2025 | 0.018 | 120,000 | 7,545,000 | 7.545 | 120,000 | 0.018 | |||
| 16/04/2025 | 0.015 | 285,000 | 7,425,000 | 7.425 | 175,000 | 0.015 | 110,000 | 0.016 | |
| 15/04/2025 | 0.026 | 395,000 | 7,490,000 | 7.490 | 395,000 | 0.024 | |||
| 14/04/2025 | 0.033 | 2,160,000 | 7,095,000 | 7.095 | 900,000 | 0.033 | 905,000 | 0.033 | |
| 11/04/2025 | 0.026 | 4,510,000 | 7,090,000 | 7.090 | 3,110,000 | 0.021 | 1,390,000 | 0.022 | |
| 10/04/2025 | 0.027 | 7,155,000 | 8,810,000 | 8.810 | 3,515,000 | 0.027 | 3,225,000 | 0.029 | |
| 09/04/2025 | 0.015 | 1,015,000 | 9,100,000 | 9.100 | 190,000 | 0.014 | 570,000 | 0.013 | |
| 08/04/2025 | 0.018 | 1,885,000 | 8,720,000 | 8.720 | 200,000 | 0.016 | 1,445,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
