10544 道指摩利五九購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.032 | 910,000 | 16.716 | 850,000 | 0.030 | 60,000 | 0.033 | |
| 30/04/2025 | 0.022 | 7,550,000 | 17.849 | 7,550,000 | 0.022 | |||
| 29/04/2025 | 0.024 | 5,910,000 | 17.079 | 5,510,000 | 0.024 | 200,000 | 0.024 | |
| 28/04/2025 | 0.023 | 0 | 17.102 | |||||
| 25/04/2025 | 0.025 | 4,270,000 | 18.027 | 4,260,000 | 0.025 | 10,000 | 0.026 | |
| 24/04/2025 | 0.022 | 15,230,000 | 18.068 | 270,000 | 0.022 | 14,960,000 | 0.023 | |
| 23/04/2025 | 0.030 | 5,140,000 | 18.064 | 1,640,000 | 0.029 | 3,500,000 | 0.030 | |
| 22/04/2025 | 0.023 | 16,730,000 | 20.081 | 8,500,000 | 0.023 | 7,430,000 | 0.024 | |
| 17/04/2025 | 0.039 | 4,200,000 | 21.656 | 4,200,000 | 0.037 | |||
| 16/04/2025 | 0.037 | 2,090,000 | 19.190 | 600,000 | 0.040 | 1,490,000 | 0.039 | |
| 15/04/2025 | 0.050 | 0 | 19.529 | |||||
| 14/04/2025 | 0.061 | 600,000 | 21.174 | 100,000 | 0.060 | 500,000 | 0.062 | |
| 11/04/2025 | 0.055 | 790,000 | 23.049 | 760,000 | 0.047 | 30,000 | 0.057 | |
| 10/04/2025 | 0.042 | 16,430,000 | 20.495 | 16,240,000 | 0.054 | 90,000 | 0.050 | |
| 09/04/2025 | 0.036 | 21,540,000 | 23.557 | 2,130,000 | 0.031 | 13,470,000 | 0.030 | |
| 08/04/2025 | 0.054 | 5,840,000 | 23.020 | 5,840,000 | 0.060 | |||
| 07/04/2025 | 0.040 | 840,000 | 25.835 | 840,000 | 0.045 | |||
| 03/04/2025 | 0.033 | 920,000 | 16.004 | 30,000 | 0.037 | 890,000 | 0.035 | |
| 02/04/2025 | 0.048 | 30,000 | 15.396 | 30,000 | 0.048 | |||
| 01/04/2025 | 0.048 | 310,000 | 15.748 | 310,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
