10544 道指摩利五九購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.032 | 910,000 | 3,770,000 | 4.712 | 850,000 | 0.030 | 60,000 | 0.033 | |
| 30/04/2025 | 0.022 | 7,550,000 | 4,560,000 | 5.700 | 7,550,000 | 0.022 | |||
| 29/04/2025 | 0.024 | 5,910,000 | 12,110,000 | 15.138 | 5,510,000 | 0.024 | 200,000 | 0.024 | |
| 28/04/2025 | 0.023 | 0 | 17,420,000 | 21.775 | |||||
| 25/04/2025 | 0.025 | 4,270,000 | 17,420,000 | 21.775 | 4,260,000 | 0.025 | 10,000 | 0.026 | |
| 24/04/2025 | 0.022 | 15,230,000 | 21,670,000 | 27.088 | 270,000 | 0.022 | 14,960,000 | 0.023 | |
| 23/04/2025 | 0.030 | 5,140,000 | 6,980,000 | 8.725 | 1,640,000 | 0.029 | 3,500,000 | 0.030 | |
| 22/04/2025 | 0.023 | 16,730,000 | 5,120,000 | 6.400 | 8,500,000 | 0.023 | 7,430,000 | 0.024 | |
| 17/04/2025 | 0.039 | 4,200,000 | 6,190,000 | 7.738 | 4,200,000 | 0.037 | |||
| 16/04/2025 | 0.037 | 2,090,000 | 1,990,000 | 2.488 | 600,000 | 0.040 | 1,490,000 | 0.039 | |
| 15/04/2025 | 0.050 | 0 | 1,100,000 | 1.375 | |||||
| 14/04/2025 | 0.061 | 600,000 | 1,100,000 | 1.375 | 100,000 | 0.060 | 500,000 | 0.062 | |
| 11/04/2025 | 0.055 | 790,000 | 700,000 | 0.875 | 760,000 | 0.047 | 30,000 | 0.057 | |
| 10/04/2025 | 0.042 | 16,430,000 | 1,430,000 | 1.787 | 16,240,000 | 0.054 | 90,000 | 0.050 | |
| 09/04/2025 | 0.036 | 21,540,000 | 17,580,000 | 21.975 | 2,130,000 | 0.031 | 13,470,000 | 0.030 | |
| 08/04/2025 | 0.054 | 5,840,000 | 6,240,000 | 7.800 | 5,840,000 | 0.060 | |||
| 07/04/2025 | 0.040 | 840,000 | 400,000 | 0.500 | 840,000 | 0.045 | |||
| 03/04/2025 | 0.033 | 920,000 | 1,240,000 | 1.550 | 30,000 | 0.037 | 890,000 | 0.035 | |
| 02/04/2025 | 0.048 | 30,000 | 380,000 | 0.475 | 30,000 | 0.048 | |||
| 01/04/2025 | 0.048 | 310,000 | 350,000 | 0.438 | 310,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
