10584 日經摩通五九沽Ｂ (認沽證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.018 | 12,960,000 | 33.429 | 6,310,000 | 0.015 | 5,920,000 | 0.016 | |
| 22/07/2025 | 0.026 | 1,400,000 | 31.309 | 900,000 | 0.025 | 420,000 | 0.026 | |
| 21/07/2025 | 0.028 | 1,810,000 | 32.019 | 1,640,000 | 0.028 | |||
| 18/07/2025 | 0.031 | 3,040,000 | 32.224 | 2,100,000 | 0.030 | 890,000 | 0.031 | |
| 17/07/2025 | 0.028 | 750,000 | 31.174 | 630,000 | 0.030 | 30,000 | 0.031 | |
| 16/07/2025 | 0.030 | 1,060,000 | 30.738 | 830,000 | 0.030 | 230,000 | 0.030 | |
| 15/07/2025 | 0.032 | 440,000 | 31.097 | 380,000 | 0.033 | 60,000 | 0.033 | |
| 14/07/2025 | 0.033 | 1,300,000 | 30.261 | 1,130,000 | 0.032 | 10,000 | 0.034 | |
| 11/07/2025 | 0.038 | 1,160,000 | 31.438 | 840,000 | 0.034 | 120,000 | 0.034 | |
| 10/07/2025 | 0.036 | 70,000 | 30.875 | 40,000 | 0.036 | 30,000 | 0.037 | |
| 09/07/2025 | 0.035 | 1,050,000 | 31.064 | 420,000 | 0.036 | 630,000 | 0.037 | |
| 08/07/2025 | 0.039 | 9,340,000 | 31.405 | 8,730,000 | 0.039 | 390,000 | 0.042 | |
| 07/07/2025 | 0.044 | 6,040,000 | 32.056 | 2,080,000 | 0.043 | 3,290,000 | 0.044 | |
| 04/07/2025 | 0.042 | 2,330,000 | 31.695 | 130,000 | 0.041 | 1,950,000 | 0.042 | |
| 03/07/2025 | 0.042 | 8,580,000 | 31.297 | 350,000 | 0.042 | 8,030,000 | 0.043 | |
| 02/07/2025 | 0.043 | 11,860,000 | 31.243 | 2,270,000 | 0.042 | 8,170,000 | 0.042 | |
| 30/06/2025 | 0.036 | 4,560,000 | 31.537 | 500,000 | 0.034 | 3,990,000 | 0.035 | |
| 27/06/2025 | 0.036 | 6,010,000 | 29.809 | 1,770,000 | 0.036 | 3,590,000 | 0.037 | |
| 26/06/2025 | 0.044 | 4,240,000 | 29.786 | 620,000 | 0.043 | 3,600,000 | 0.045 | |
| 25/06/2025 | 0.052 | 2,450,000 | 29.132 | 1,190,000 | 0.052 | 1,230,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
