| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 29,850 | 10674 | 日經瑞銀五乙沽Ｂ | 0.023 | -11.54% | 12/12/2025 |
| | | | | | 29,850 | 10677 | 日經摩通五乙沽Ｂ | 0.028 | -12.50% | 12/12/2025 |
| | | | | | 29,850 | 10685 | 日經摩利五乙沽Ａ | | 0.00% | 12/12/2025 |
| | | | | | 30,000 | 10670 | 日經法巴五乙沽Ｂ | 0.030 | -3.23% | 12/12/2025 |
| | | | | | 31,840 | 10673 | 日經瑞銀五乙沽Ａ | 0.020 | -20.00% | 12/12/2025 |
| | | | | | 31,840 | 10676 | 日經摩通五乙沽Ａ | 0.031 | -8.82% | 12/12/2025 |
| | | | | | 31,840 | 10686 | 日經摩利五乙沽Ｂ | 0.024 | -14.29% | 12/12/2025 |
| | | | | | 32,000 | 10669 | 日經法巴五乙沽Ａ | 0.037 | -5.13% | 12/12/2025 |
| | | | | | 32,338 | 10593 | 日經摩利五九沽Ｂ | 0.010 | 0.00% | 12/09/2025 |
| | | | | | 32,338 | 10599 | 日經瑞銀五九沽Ｂ | 0.010 | 0.00% | 12/09/2025 |
| | | | | | 32,500 | 10583 | 日經摩通五九沽Ａ | 0.011 | -8.33% | 12/09/2025 |
| | | | | | 34,825 | 10592 | 日經摩利五九沽Ａ | 0.012 | 0.00% | 12/09/2025 |
| | | | | | 34,825 | 10598 | 日經瑞銀五九沽Ａ | 0.010 | 0.00% | 12/09/2025 |
| | | | | | 34,825 | 10703 | 日經瑞銀五乙沽Ｃ | 0.039 | -15.22% | 12/12/2025 |
| | | | | | 34,825 | 10706 | 日經摩利五乙沽Ｃ | 0.045 | -11.76% | 12/12/2025 |
| | | | | | 34,825 | 10712 | 日經法興五乙沽Ａ | 0.047 | -14.55% | 12/12/2025 |
| | | | | | 35,000 | 10584 | 日經摩通五九沽Ｂ | 0.013 | -27.78% | 12/09/2025 |
| | | | | | 35,000 | 10701 | 日經摩通五乙沽Ｃ | 0.055 | -11.29% | 12/12/2025 |
| 10668 | 日經法巴五乙購Ｂ | 0.400 | +15.94% | 12/12/2025 | 38,000 | | | | | |
| 10672 | 日經瑞銀五乙購Ｂ | 0.380 | +15.15% | 12/12/2025 | 38,190 | | | | | |
| 10684 | 日經摩利五乙購Ｂ | | 0.00% | 12/12/2025 | 38,190 | | | | | |
| 10582 | 日經摩通五九購Ａ | 0.222 | +26.14% | 12/09/2025 | 40,000 | | | | | |
| 10667 | 日經法巴五乙購Ａ | 0.350 | +20.69% | 12/12/2025 | 40,000 | | | | | |
| 10594 | 日經摩利五九購Ａ | 0.207 | +28.57% | 12/09/2025 | 40,200 | | | | | |
| 10597 | 日經瑞銀五九購Ｂ | 0.200 | +25.79% | 12/09/2025 | 40,200 | | | | | |
| 10671 | 日經瑞銀五乙購Ａ | 0.335 | +17.54% | 12/12/2025 | 40,200 | | | | | |
| 10675 | 日經摩通五乙購Ａ | 0.255 | +22.60% | 12/12/2025 | 40,500 | | | | | |
| 10683 | 日經摩利五乙購Ａ | | 0.00% | 12/12/2025 | 40,702 | | | | | |
| 10705 | 日經瑞銀五乙購Ｄ | 0.223 | +18.62% | 12/12/2025 | 40,702 | | | | | |
| 10585 | 日經摩通五九購Ｂ | 0.128 | +39.13% | 12/09/2025 | 42,500 | | | | | |
| 10595 | 日經摩利五九購Ｂ | 0.118 | +35.63% | 12/09/2025 | 42,712 | | | | | |
| 10596 | 日經瑞銀五九購Ａ | 0.118 | +35.63% | 12/09/2025 | 42,712 | | | | | |
| 10702 | 日經摩通五乙購Ｂ | 0.182 | +26.39% | 12/12/2025 | 43,000 | | | | | |
| 10704 | 日經瑞銀五乙購Ｃ | 0.159 | +25.20% | 12/12/2025 | 43,215 | | | | | |
| 10707 | 日經摩利五乙購Ｃ | | 0.00% | 12/12/2025 | 43,215 | | | | | |
|
按盤價 
0.013 -0.005 (-27.778%) 
