10600 黃金法巴五九購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.330 | 3,860,000 | 1,040,000 | 0.339 | 2,610,000 | 0.360 | ||
| 07/05/2025 | 0.370 | 2,580,000 | 1,730,000 | 0.350 | 850,000 | 0.364 | ||
| 06/05/2025 | 0.355 | 3,790,000 | 800,000 | 0.345 | 2,940,000 | 0.357 | ||
| 02/05/2025 | 0.285 | 580,000 | 110,000 | 0.272 | 450,000 | 0.281 | ||
| 30/04/2025 | 0.320 | 1,280,000 | 220,000 | 0.327 | 1,060,000 | 0.320 | ||
| 29/04/2025 | 0.330 | 850,000 | 310,000 | 0.327 | 520,000 | 0.336 | ||
| 28/04/2025 | 0.310 | 510,000 | 510,000 | 0.305 | ||||
| 25/04/2025 | 0.325 | 5,220,000 | 4,600,000 | 0.345 | 600,000 | 0.333 | ||
| 24/04/2025 | 0.350 | 6,170,000 | 610,000 | 0.354 | 5,540,000 | 0.349 | ||
| 23/04/2025 | 0.340 | 4,930,000 | 2,500,000 | 0.366 | 2,280,000 | 0.371 | ||
| 22/04/2025 | 0.465 | 4,230,000 | 680,000 | 0.467 | 3,440,000 | 0.465 | ||
| 17/04/2025 | 0.360 | 3,570,000 | 2,320,000 | 0.366 | 1,150,000 | 0.369 | ||
| 16/04/2025 | 0.345 | 370,000 | 100,000 | 0.326 | 250,000 | 0.335 | ||
| 15/04/2025 | 0.295 | 220,000 | 110,000 | 0.291 | 90,000 | 0.295 | ||
| 14/04/2025 | 0.300 | 2,260,000 | 210,000 | 0.290 | 1,730,000 | 0.305 | ||
| 11/04/2025 | 0.290 | 1,540,000 | 500,000 | 0.283 | 890,000 | 0.293 | ||
| 10/04/2025 | 0.233 | 1,500,000 | 180,000 | 0.230 | 1,320,000 | 0.237 | ||
| 09/04/2025 | 0.196 | 470,000 | 290,000 | 0.187 | 180,000 | 0.185 | ||
| 08/04/2025 | 0.180 | 850,000 | 360,000 | 0.177 | 490,000 | 0.180 | ||
| 07/04/2025 | 0.188 | 450,000 | 200,000 | 0.188 | 250,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
