10612 道指瑞銀五乙沽Ａ (認沽證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.036 | 1,150,000 | 26.544 | 320,000 | 0.035 | 410,000 | 0.036 | |
| 30/07/2025 | 0.039 | 300,000 | 27.061 | 300,000 | 0.039 | |||
| 29/07/2025 | 0.036 | 0 | 26.737 | |||||
| 28/07/2025 | 0.035 | 460,000 | 26.548 | 340,000 | 0.035 | 10,000 | 0.036 | |
| 25/07/2025 | 0.040 | 2,430,000 | 26.853 | 130,000 | 0.038 | 2,200,000 | 0.040 | |
| 24/07/2025 | 0.040 | 3,500,000 | 27.095 | 960,000 | 0.038 | 2,190,000 | 0.039 | |
| 23/07/2025 | 0.042 | 1,540,000 | 27.000 | 280,000 | 0.041 | 850,000 | 0.042 | |
| 22/07/2025 | 0.046 | 190,000 | 26.991 | 190,000 | 0.046 | |||
| 21/07/2025 | 0.047 | 570,000 | 27.354 | 500,000 | 0.048 | 70,000 | 0.048 | |
| 18/07/2025 | 0.048 | 620,000 | 27.067 | 60,000 | 0.046 | 470,000 | 0.047 | |
| 17/07/2025 | 0.052 | 110,000 | 27.600 | 110,000 | 0.052 | |||
| 16/07/2025 | 0.056 | 400,000 | 27.416 | 100,000 | 0.055 | 300,000 | 0.056 | |
| 15/07/2025 | 0.051 | 510,000 | 27.018 | 500,000 | 0.051 | 10,000 | 0.052 | |
| 14/07/2025 | 0.056 | 750,000 | 27.696 | 700,000 | 0.056 | 50,000 | 0.056 | |
| 11/07/2025 | 0.054 | 1,080,000 | 27.255 | 1,030,000 | 0.053 | |||
| 10/07/2025 | 0.055 | 10,000 | 27.568 | 10,000 | 0.055 | |||
| 09/07/2025 | 0.058 | 720,000 | 27.798 | 720,000 | 0.058 | |||
| 08/07/2025 | 0.056 | 2,850,000 | 27.070 | 1,820,000 | 0.056 | 1,020,000 | 0.057 | |
| 07/07/2025 | 0.056 | 1,630,000 | 27.737 | 1,630,000 | 0.056 | |||
| 04/07/2025 | 0.058 | 2,600,000 | 28.038 | 150,000 | 0.055 | 2,350,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
