10612 道指瑞銀五乙沽Ａ (認沽證)
按盤價 
0.155 -0.007 (-4.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 31,900,000 | 31.900 | 430,000 | 0.158 | 1,780,000 | 0.159 | ||
| 30/04/2025 | 0 | 30,550,000 | 30.550 | 810,000 | 0.181 | 2,610,000 | 0.180 | ||
| 29/04/2025 | 0 | 28,750,000 | 28.750 | 300,000 | 0.186 | 910,000 | 0.186 | ||
| 28/04/2025 | 0 | 28,140,000 | 28.140 | 470,000 | 0.197 | 930,000 | 0.198 | ||
| 25/04/2025 | 0 | 27,680,000 | 27.680 | 660,000 | 0.197 | 6,090,000 | 0.198 | ||
| 24/04/2025 | 0 | 22,250,000 | 22.250 | 410,000 | 0.229 | 2,980,000 | 0.229 | ||
| 23/04/2025 | 0 | 19,680,000 | 19.680 | 3,310,000 | 0.227 | 4,310,000 | 0.229 | ||
| 22/04/2025 | 0 | 18,680,000 | 18.680 | 1,970,000 | 0.277 | 14,090,000 | 0.285 | ||
| 17/04/2025 | 0 | 6,560,000 | 6.560 | 140,000 | 0.230 | 620,000 | 0.227 | ||
| 16/04/2025 | 0 | 6,080,000 | 6.080 | 1,360,000 | 0.221 | ||||
| 15/04/2025 | 0 | 4,720,000 | 4.720 | 70,000 | 0.200 | 390,000 | 0.203 | ||
| 14/04/2025 | 0 | 4,400,000 | 4.400 | 2,490,000 | 0.219 | 740,000 | 0.217 | ||
| 11/04/2025 | 0 | 6,150,000 | 6.150 | 3,090,000 | 0.244 | 7,470,000 | 0.246 | ||
| 10/04/2025 | 0 | 1,770,000 | 1.770 | 190,000 | 0.199 | 710,000 | 0.201 | ||
| 09/04/2025 | 0 | 1,250,000 | 1.250 | 330,000 | 0.362 | 1,580,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
