10621 納指摩通五乙沽Ｂ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.026 | 220,000 | 38.982 | 220,000 | 0.026 | |||
| 24/06/2025 | 0.028 | 1,530,000 | 38.483 | 1,000,000 | 0.028 | 530,000 | 0.028 | |
| 23/06/2025 | 0.034 | 50,000 | 39.495 | 50,000 | 0.034 | |||
| 20/06/2025 | 0.034 | 0 | 39.492 | |||||
| 19/06/2025 | 0.034 | 3,070,000 | 39.385 | 3,070,000 | 0.034 | |||
| 18/06/2025 | 0.033 | 220,000 | 38.978 | 20,000 | 0.032 | 200,000 | 0.033 | |
| 17/06/2025 | 0.033 | 680,000 | 39.601 | 680,000 | 0.033 | |||
| 16/06/2025 | 0.034 | 0 | 38.774 | |||||
| 13/06/2025 | 0.038 | 1,030,000 | 40.561 | 100,000 | 0.037 | 930,000 | 0.038 | |
| 12/06/2025 | 0.032 | 1,100,000 | 38.535 | 1,100,000 | 0.032 | |||
| 11/06/2025 | 0.030 | 20,000 | 38.083 | 20,000 | 0.030 | |||
| 10/06/2025 | 0.032 | 6,180,000 | 38.096 | 6,000,000 | 0.031 | 180,000 | 0.031 | |
| 09/06/2025 | 0.033 | 0 | 38.179 | |||||
| 06/06/2025 | 0.034 | 60,000 | 37.478 | 50,000 | 0.034 | 10,000 | 0.036 | |
| 05/06/2025 | 0.034 | 0 | 37.959 | |||||
| 04/06/2025 | 0.034 | 70,000 | 37.670 | 70,000 | 0.034 | |||
| 03/06/2025 | 0.038 | 130,000 | 38.027 | 130,000 | 0.038 | |||
| 02/06/2025 | 0.041 | 110,000 | 38.216 | 100,000 | 0.040 | 10,000 | 0.041 | |
| 30/05/2025 | 0.040 | 480,000 | 37.757 | 480,000 | 0.040 | |||
| 29/05/2025 | 0.034 | 11,760,000 | 35.917 | 510,000 | 0.033 | 11,230,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
