10621 納指摩通五乙沽Ｂ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.026 | 220,000 | 29,890,000 | 19.927 | 220,000 | 0.026 | |||
| 24/06/2025 | 0.028 | 1,530,000 | 29,670,000 | 19.780 | 1,000,000 | 0.028 | 530,000 | 0.028 | |
| 23/06/2025 | 0.034 | 50,000 | 30,140,000 | 20.093 | 50,000 | 0.034 | |||
| 20/06/2025 | 0.034 | 0 | 30,090,000 | 20.060 | |||||
| 19/06/2025 | 0.034 | 3,070,000 | 30,090,000 | 20.060 | 3,070,000 | 0.034 | |||
| 18/06/2025 | 0.033 | 220,000 | 27,020,000 | 18.013 | 20,000 | 0.032 | 200,000 | 0.033 | |
| 17/06/2025 | 0.033 | 680,000 | 26,840,000 | 17.893 | 680,000 | 0.033 | |||
| 16/06/2025 | 0.034 | 0 | 26,160,000 | 17.440 | |||||
| 13/06/2025 | 0.038 | 1,030,000 | 26,160,000 | 17.440 | 100,000 | 0.037 | 930,000 | 0.038 | |
| 12/06/2025 | 0.032 | 1,100,000 | 25,330,000 | 16.887 | 1,100,000 | 0.032 | |||
| 11/06/2025 | 0.030 | 20,000 | 26,430,000 | 17.620 | 20,000 | 0.030 | |||
| 10/06/2025 | 0.032 | 6,180,000 | 26,450,000 | 17.633 | 6,000,000 | 0.031 | 180,000 | 0.031 | |
| 09/06/2025 | 0.033 | 0 | 32,270,000 | 21.513 | |||||
| 06/06/2025 | 0.034 | 60,000 | 32,270,000 | 21.513 | 50,000 | 0.034 | 10,000 | 0.036 | |
| 05/06/2025 | 0.034 | 0 | 32,310,000 | 21.540 | |||||
| 04/06/2025 | 0.034 | 70,000 | 32,310,000 | 21.540 | 70,000 | 0.034 | |||
| 03/06/2025 | 0.038 | 130,000 | 32,380,000 | 21.587 | 130,000 | 0.038 | |||
| 02/06/2025 | 0.041 | 110,000 | 32,250,000 | 21.500 | 100,000 | 0.040 | 10,000 | 0.041 | |
| 30/05/2025 | 0.040 | 480,000 | 32,340,000 | 21.560 | 480,000 | 0.040 | |||
| 29/05/2025 | 0.034 | 11,760,000 | 31,860,000 | 21.240 | 510,000 | 0.033 | 11,230,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
