| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.026 | 0 | 20.857 | |||||
| 11/03/2026 | 0.030 | 0 | 21.808 | |||||
| 10/03/2026 | 0.031 | 1,720,000 | 21.830 | 1,720,000 | 0.029 | |||
| 09/03/2026 | 0.018 | 1,930,000 | 19.772 | 1,930,000 | 0.016 | |||
| 06/03/2026 | 0.033 | 0 | 21.579 | |||||
| 05/03/2026 | 0.032 | 0 | 20.865 | |||||
| 04/03/2026 | 0.025 | 220,000 | 20.896 | 220,000 | 0.024 | |||
| 03/03/2026 | 0.025 | 0 | 19.462 | |||||
| 02/03/2026 | 0.025 | 220,000 | 19.520 | 220,000 | 0.025 | |||
| 27/02/2026 | 0.035 | 110,000 | 21.201 | 110,000 | 0.034 | |||
| 26/02/2026 | 0.043 | 50,000 | 21.247 | 50,000 | 0.041 | |||
| 25/02/2026 | 0.035 | 0 | 21.287 | |||||
| 24/02/2026 | 0.032 | 50,000 | 21.810 | 50,000 | 0.033 | |||
| 23/02/2026 | 0.035 | 0 | 20.893 | |||||
| 20/02/2026 | 0.039 | 0 | 22.531 | |||||
| 16/02/2026 | 0.039 | 0 | 22.448 | |||||
| 13/02/2026 | 0.039 | 130,000 | 22.375 | 130,000 | 0.039 | |||
| 12/02/2026 | 0.054 | 0 | 22.573 | |||||
| 11/02/2026 | 0.054 | 0 | 22.855 | |||||
| 10/02/2026 | 0.056 | 0 | 22.401 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF