13103 平安信證五七購Ｂ (認購證)
按盤價 
0.132 -0.015 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 37.661 | |||||
| 02/05/2025 | 46.650 | 0 | 37.220 | 3,720,000 | 0.149 | 4,060,000 | 0.149 | |
| 30/04/2025 | 46.600 | 0 | 36.808 | 1,920,000 | 0.144 | 1,920,000 | 0.145 | |
| 29/04/2025 | 46.150 | 0 | 37.553 | 1,300,000 | 0.147 | 1,100,000 | 0.147 | |
| 28/04/2025 | 0 | 38.734 | 2,485,000 | 0.134 | 2,470,000 | 0.131 | ||
| 25/04/2025 | 45.950 | 0 | 39.011 | 1,470,000 | 0.163 | 710,000 | 0.169 | |
| 24/04/2025 | 45.650 | 0 | 39.852 | 1,930,000 | 0.155 | 2,350,000 | 0.155 | |
| 23/04/2025 | 45.550 | 0 | 40.278 | 2,710,000 | 0.145 | 1,880,000 | 0.146 | |
| 22/04/2025 | 0 | 40.374 | 960,000 | 0.127 | 415,000 | 0.125 | ||
| 17/04/2025 | 0 | 39.526 | 1,550,000 | 0.106 | 1,250,000 | 0.107 | ||
| 16/04/2025 | 0 | 39.866 | 510,000 | 0.101 | 800,000 | 0.098 | ||
| 15/04/2025 | 0 | 40.286 | 1,370,000 | 0.116 | 1,700,000 | 0.114 | ||
| 14/04/2025 | 0 | 40.068 | 3,870,000 | 0.120 | 4,170,000 | 0.120 | ||
| 11/04/2025 | 0 | 40.437 | 50,000 | 0.097 | ||||
| 10/04/2025 | 0 | 39.924 | 1,515,000 | 0.086 | 1,480,000 | 0.093 | ||
| 09/04/2025 | 0 | 40.789 | 85,000 | 0.055 | 590,000 | 0.072 | ||
| 08/04/2025 | 41.100 | 0 | 39.911 | 11,470,000 | 0.072 | 11,865,000 | 0.071 | |
| 07/04/2025 | 40.800 | 0 | 41.981 | 1,035,000 | 0.098 | 2,360,000 | 0.086 | |
| 03/04/2025 | 0 | 38.323 | 23,760,000 | 0.221 | 23,965,000 | 0.221 | ||
| 02/04/2025 | 47.650 | 0 | 38.539 | 3,520,000 | 0.240 | 3,570,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
